Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 9,300 |
23 Dec 2021 | USD | 7.46 | 7.6 | 7.45 | 7.5 | 7.5 | +0.04 (+0.54%) | 24,400 |
22 Dec 2021 | USD | 7.5 | 7.69 | 7.45 | 7.46 | 7.46 | -0.19 (-2.48%) | 10,000 |
21 Dec 2021 | USD | 7.45 | 7.8 | 7.45 | 7.65 | 7.65 | 0.0 (0.0%) | 9,900 |
20 Dec 2021 | USD | 7.7 | 7.78 | 7.43 | 7.65 | 7.65 | -0.23 (-2.92%) | 19,100 |
17 Dec 2021 | USD | 7.6 | 7.88 | 5.51 | 7.88 | 7.88 | +0.24 (+3.14%) | 49,600 |
16 Dec 2021 | USD | 7.99 | 7.99 | 7.11 | 7.64 | 7.64 | -0.35 (-4.38%) | 17,100 |
15 Dec 2021 | USD | 8 | 8 | 7.85 | 7.99 | 7.99 | -0.21 (-2.56%) | 18,200 |
14 Dec 2021 | USD | 8.47 | 8.47 | 7.8 | 8.2 | 8.2 | -0.3 (-3.53%) | 22,300 |
13 Dec 2021 | USD | 8.95 | 8.95 | 8.35 | 8.5 | 8.5 | +0.1 (+1.19%) | 31,100 |
10 Dec 2021 | USD | 8.35 | 8.4 | 8.1 | 8.4 | 8.4 | +0.1 (+1.20%) | 9,800 |
9 Dec 2021 | USD | 8.05 | 8.35 | 8.05 | 8.3 | 8.3 | +0.1 (+1.22%) | 14,400 |
8 Dec 2021 | USD | 8.005 | 8.25 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 13,726 |
7 Dec 2021 | USD | 7.5 | 8 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 23,599 |
6 Dec 2021 | USD | 7.7 | 7.95 | 7.61 | 7.75 | 7.75 | +0.39 (+5.30%) | 5,935 |
3 Dec 2021 | USD | 7.45 | 8 | 7.36 | 7.36 | 7.36 | -0.06 (-0.81%) | 8,300 |
2 Dec 2021 | USD | 7.99 | 7.99 | 7.25 | 7.42 | 7.42 | +0.07 (+0.95%) | 6,500 |
1 Dec 2021 | USD | 8 | 8.02 | 7.35 | 7.35 | 7.35 | -0.65 (-8.13%) | 10,900 |
30 Nov 2021 | USD | 7.55 | 8 | 7.5 | 8 | 8 | +0.54 (+7.24%) | 25,200 |
29 Nov 2021 | USD | 7.91 | 7.91 | 7.28 | 7.46 | 7.46 | +0.23 (+3.18%) | 22,400 |
26 Nov 2021 | USD | 8.25 | 8.27 | 6.51 | 7.23 | 7.23 | -1.02 (-12.36%) | 60,500 |
24 Nov 2021 | USD | 7.65 | 8.5 | 7.65 | 8.25 | 8.25 | +0.5 (+6.45%) | 8,600 |
23 Nov 2021 | USD | 8.28 | 8.28 | 7.5 | 7.75 | 7.75 | -0.5 (-6.06%) | 14,900 |
22 Nov 2021 | USD | 7.94 | 8.25 | 7.51 | 8.25 | 8.25 | +0.73 (+9.71%) | 43,100 |
19 Nov 2021 | USD | 7.3 | 8 | 7.25 | 7.52 | 7.52 | +0.22 (+3.01%) | 15,600 |
18 Nov 2021 | USD | 7.11 | 7.7 | 6.82 | 7.3 | 7.3 | +0.23 (+3.25%) | 14,600 |
17 Nov 2021 | USD | 7.75 | 8.1 | 7.05 | 7.07 | 7.07 | -0.68 (-8.77%) | 60,300 |
16 Nov 2021 | USD | 8.78 | 8.84 | 7.03 | 7.75 | 7.75 | -0.74 (-8.72%) | 59,800 |
15 Nov 2021 | USD | 8.11 | 9.14 | 8.11 | 8.49 | 8.49 | +0.59 (+7.47%) | 97,000 |
12 Nov 2021 | USD | 7.42 | 8.15 | 7.42 | 7.9 | 7.9 | +0.56 (+7.63%) | 76,000 |