Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 6.95 | 7.79 | 5.75 | 7.34 | 7.34 | +0.89 (+13.80%) | 93,200 |
10 Nov 2021 | USD | 5.65 | 7.3 | 5.65 | 6.45 | 6.45 | +0.95 (+17.27%) | 95,900 |
9 Nov 2021 | USD | 5.29 | 5.5 | 5.29 | 5.5 | 5.5 | +0.21 (+3.97%) | 20,000 |
8 Nov 2021 | USD | 5.1 | 5.29 | 5.1 | 5.29 | 5.29 | +0.24 (+4.75%) | 8,800 |
5 Nov 2021 | USD | 5.16 | 5.16 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 1,700 |
4 Nov 2021 | USD | 5.05 | 5.05 | 4.75 | 5 | 5 | -0.05 (-0.99%) | 21,700 |
3 Nov 2021 | USD | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | +0.02 (+0.40%) | 1,200 |
2 Nov 2021 | USD | 5.1 | 5.13 | 4.99 | 5.03 | 5.03 | -0.061 (-1.20%) | 2,100 |
1 Nov 2021 | USD | 5.1 | 5.1 | 4.8 | 5.091 | 5.091 | -0.009 (-0.18%) | 3,400 |
29 Oct 2021 | USD | 4.99 | 5.14 | 4.66 | 5.1 | 5.1 | +0.06 (+1.19%) | 19,600 |
28 Oct 2021 | USD | 4.6 | 5.04 | 4.51 | 5.04 | 5.04 | +0.24 (+5%) | 47,100 |
27 Oct 2021 | USD | 4.75 | 4.89 | 4.01 | 4.8 | 4.8 | -0.1 (-2.04%) | 11,300 |
26 Oct 2021 | USD | 4.68 | 4.9 | 4.68 | 4.9 | 4.9 | +0.22 (+4.70%) | 1,700 |
25 Oct 2021 | USD | 4.6 | 4.68 | 4.6 | 4.68 | 4.68 | +0.08 (+1.74%) | 400 |
22 Oct 2021 | USD | 4.62 | 4.62 | 4.548 | 4.6 | 4.6 | -0.02 (-0.43%) | 600 |
21 Oct 2021 | USD | 4.4 | 4.62 | 4.4 | 4.62 | 4.62 | +0.22 (+5%) | 3,400 |
20 Oct 2021 | USD | 4.1 | 4.4 | 4.1 | 4.4 | 4.4 | +0.25 (+6.02%) | 300 |
19 Oct 2021 | USD | 4.45 | 4.45 | 4.15 | 4.15 | 4.15 | +0.3 (+7.79%) | 5,800 |
18 Oct 2021 | USD | 4.5 | 4.5 | 3.85 | 3.85 | 3.85 | -0.65 (-14.44%) | 10,700 |
15 Oct 2021 | USD | 4.5 | 4.5 | 3.51 | 4.5 | 4.5 | -0.3 (-6.25%) | 40,800 |
14 Oct 2021 | USD | 4.8 | 4.8 | 4.65 | 4.8 | 4.8 | 0.0 (0.0%) | 28,500 |
13 Oct 2021 | USD | 4.68 | 4.8 | 4.5 | 4.8 | 4.8 | 0.0 (0.0%) | 6,700 |
12 Oct 2021 | USD | 4.8 | 4.8 | 4.71 | 4.8 | 4.8 | 0.0 (0.0%) | 5,100 |
11 Oct 2021 | USD | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | -0.05 (-1.03%) | 12,500 |
8 Oct 2021 | USD | 4.58 | 5.2 | 4.58 | 4.85 | 4.85 | +0.27 (+5.90%) | 6,200 |
7 Oct 2021 | USD | 4.49 | 4.58 | 4.395 | 4.58 | 4.58 | +0.28 (+6.51%) | 8,600 |
6 Oct 2021 | USD | 4.25 | 4.3 | 4.11 | 4.3 | 4.3 | +0.05 (+1.18%) | 1,300 |
5 Oct 2021 | USD | 4.51 | 4.51 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 500 |
4 Oct 2021 | USD | 4.21 | 4.51 | 4.2 | 4.2 | 4.2 | -0.32 (-7.08%) | 4,300 |
1 Oct 2021 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |