Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 4.3 | 4.52 | 4.24 | 4.52 | 4.52 | +0.22 (+5.12%) | 1,800 |
29 Sep 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 600 |
27 Sep 2021 | USD | 4.48 | 4.52 | 4.48 | 4.52 | 4.52 | +0.175 (+4.03%) | 900 |
24 Sep 2021 | USD | 4.48 | 4.48 | 4.345 | 4.345 | 4.345 | -0.135 (-3.01%) | 200 |
23 Sep 2021 | USD | 4.35 | 4.49 | 4 | 4.48 | 4.48 | +0.06 (+1.36%) | 5,800 |
22 Sep 2021 | USD | 4.4 | 4.42 | 4.4 | 4.42 | 4.42 | -0.08 (-1.78%) | 500 |
21 Sep 2021 | USD | 4.465 | 4.5 | 4.235 | 4.5 | 4.5 | 0.0 (0.0%) | 5,700 |
20 Sep 2021 | USD | 4.55 | 4.7 | 4.38 | 4.5 | 4.5 | -0.05 (-1.10%) | 4,300 |
17 Sep 2021 | USD | 4.6 | 4.75 | 4.55 | 4.55 | 4.55 | +0.06 (+1.34%) | 3,400 |
16 Sep 2021 | USD | 4.5 | 4.5 | 4.22 | 4.49 | 4.49 | -0.01 (-0.22%) | 3,400 |
15 Sep 2021 | USD | 4.3 | 4.5 | 4.2 | 4.5 | 4.5 | -0.17 (-3.64%) | 3,200 |
14 Sep 2021 | USD | 4.05 | 4.67 | 3.97 | 4.67 | 4.67 | +0.57 (+13.90%) | 7,600 |
13 Sep 2021 | USD | 4.18 | 4.18 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 4,400 |
10 Sep 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 4.15 | 4.25 | 3.83 | 4.15 | 4.15 | -0.05 (-1.19%) | 3,800 |
8 Sep 2021 | USD | 4.15 | 4.2 | 4.01 | 4.2 | 4.2 | 0.0 (0.0%) | 1,700 |
7 Sep 2021 | USD | 4.45 | 4.45 | 3.82 | 4.2 | 4.2 | 0.0 (0.0%) | 3,400 |
3 Sep 2021 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.2 (+5%) | 1,900 |
2 Sep 2021 | USD | 3.89 | 4 | 3.69 | 4 | 4 | -0.01 (-0.25%) | 5,600 |
1 Sep 2021 | USD | 3.985 | 4.35 | 3.86 | 4.01 | 4.01 | -0.34 (-7.82%) | 7,300 |
31 Aug 2021 | USD | 4.3 | 4.35 | 4.2 | 4.35 | 4.35 | +0.05 (+1.16%) | 22,200 |
30 Aug 2021 | USD | 3.97 | 4.3 | 3.97 | 4.3 | 4.3 | +0.15 (+3.61%) | 6,800 |
27 Aug 2021 | USD | 4.23 | 4.34 | 3.98 | 4.15 | 4.15 | -0.05 (-1.19%) | 3,900 |
26 Aug 2021 | USD | 3.925 | 4.2 | 3.86 | 4.2 | 4.2 | +0.34 (+8.81%) | 3,000 |
25 Aug 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 1,000 |
24 Aug 2021 | USD | 4.05 | 4.1 | 3.85 | 3.85 | 3.85 | -0.27 (-6.55%) | 12,500 |
23 Aug 2021 | USD | 4.05 | 4.15 | 3.52 | 4.12 | 4.12 | +0.22 (+5.64%) | 31,200 |
20 Aug 2021 | USD | 3.99 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 26,400 |
19 Aug 2021 | USD | 4.1 | 4.1 | 4 | 4 | 4 | -0.05 (-1.23%) | 26,700 |