Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 4.01 | 4.07 | 4.01 | 4.05 | 4.05 | -0.13 (-3.11%) | 1,300 |
17 Aug 2021 | USD | 4.18 | 4.18 | 4 | 4.18 | 4.18 | 0.0 (0.0%) | 3,200 |
16 Aug 2021 | USD | 4.1 | 4.18 | 4.1 | 4.18 | 4.18 | +0.06 (+1.46%) | 3,800 |
13 Aug 2021 | USD | 4 | 4.12 | 4 | 4.12 | 4.12 | -0.07 (-1.67%) | 1,000 |
12 Aug 2021 | USD | 4.2 | 4.2 | 4.05 | 4.19 | 4.19 | -0.04 (-0.95%) | 16,600 |
11 Aug 2021 | USD | 4.2 | 4.23 | 4 | 4.23 | 4.23 | +0.27 (+6.82%) | 25,900 |
10 Aug 2021 | USD | 4.14 | 4.14 | 3.96 | 3.96 | 3.96 | -0.05 (-1.25%) | 53,600 |
9 Aug 2021 | USD | 4 | 4.19 | 3.9 | 4.01 | 4.01 | -0.19 (-4.52%) | 21,200 |
6 Aug 2021 | USD | 4 | 4.29 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 2,400 |
5 Aug 2021 | USD | 4.23 | 4.24 | 3.91 | 4 | 4 | +0.3 (+8.11%) | 26,400 |
4 Aug 2021 | USD | 4.29 | 4.29 | 3.51 | 3.7 | 3.7 | -0.59 (-13.75%) | 7,400 |
3 Aug 2021 | USD | 4.33 | 4.33 | 3.53 | 4.29 | 4.29 | -0.03 (-0.69%) | 1,400 |
2 Aug 2021 | USD | 4.28 | 4.34 | 4.23 | 4.32 | 4.32 | +0.04 (+0.93%) | 3,700 |
30 Jul 2021 | USD | 4 | 4.29 | 4 | 4.28 | 4.28 | +0.03 (+0.71%) | 6,500 |
29 Jul 2021 | USD | 4.3 | 4.31 | 4.25 | 4.25 | 4.25 | -0.12 (-2.75%) | 8,800 |
28 Jul 2021 | USD | 3.99 | 4.39 | 3.98 | 4.37 | 4.37 | +0.38 (+9.52%) | 13,600 |
27 Jul 2021 | USD | 3.9 | 4 | 3.9 | 3.99 | 3.99 | +0.24 (+6.40%) | 40,300 |
26 Jul 2021 | USD | 4 | 4 | 3.26 | 3.75 | 3.75 | -0.25 (-6.25%) | 14,700 |
23 Jul 2021 | USD | 4.12 | 4.12 | 3.9 | 4 | 4 | -0.11 (-2.68%) | 34,400 |
22 Jul 2021 | USD | 4.39 | 4.39 | 4.11 | 4.11 | 4.11 | -0.28 (-6.38%) | 4,200 |
21 Jul 2021 | USD | 4.31 | 4.39 | 4.31 | 4.39 | 4.39 | +0.09 (+2.09%) | 6,600 |
20 Jul 2021 | USD | 4.3 | 4.45 | 4.3 | 4.3 | 4.3 | -0.16 (-3.59%) | 4,800 |
19 Jul 2021 | USD | 4.68 | 4.68 | 4.2 | 4.46 | 4.46 | +0.09 (+2.06%) | 3,300 |
16 Jul 2021 | USD | 4.47 | 4.47 | 4.21 | 4.37 | 4.37 | -0.1 (-2.24%) | 4,800 |
15 Jul 2021 | USD | 4.47 | 4.47 | 4.22 | 4.47 | 4.47 | +0.06 (+1.36%) | 8,500 |
14 Jul 2021 | USD | 4.48 | 4.48 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 2,000 |
13 Jul 2021 | USD | 4.5 | 4.5 | 4.38 | 4.41 | 4.41 | -0.09 (-2%) | 7,600 |
12 Jul 2021 | USD | 4.69 | 4.69 | 4.2 | 4.5 | 4.5 | -0.02 (-0.44%) | 11,700 |
9 Jul 2021 | USD | 4.55 | 4.65 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 4,800 |
8 Jul 2021 | USD | 4.51 | 4.71 | 4.51 | 4.52 | 4.52 | -0.01 (-0.22%) | 3,300 |