Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 4.5 | 4.53 | 4.48 | 4.53 | 4.53 | -0.05 (-1.09%) | 1,400 |
6 Jul 2021 | USD | 4.5 | 4.58 | 4.5 | 4.58 | 4.58 | +0.22 (+5.05%) | 2,000 |
2 Jul 2021 | USD | 4.4 | 4.4 | 4.36 | 4.36 | 4.36 | -0.14 (-3.11%) | 2,500 |
1 Jul 2021 | USD | 4.58 | 4.58 | 4.46 | 4.5 | 4.5 | -0.08 (-1.75%) | 4,300 |
30 Jun 2021 | USD | 4.49 | 4.59 | 4.36 | 4.58 | 4.58 | -0.01 (-0.22%) | 16,000 |
29 Jun 2021 | USD | 4.5 | 4.59 | 4.5 | 4.59 | 4.59 | +0.11 (+2.46%) | 9,000 |
28 Jun 2021 | USD | 4.77 | 4.77 | 4.48 | 4.48 | 4.48 | -0.17 (-3.66%) | 12,800 |
25 Jun 2021 | USD | 4.75 | 4.75 | 4.61 | 4.65 | 4.65 | +0.05 (+1.09%) | 28,000 |
24 Jun 2021 | USD | 4.62 | 4.76 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 47,900 |
23 Jun 2021 | USD | 4.47 | 4.56 | 4.2 | 4.5 | 4.5 | +0.05 (+1.12%) | 14,400 |
22 Jun 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 3,500 |
21 Jun 2021 | USD | 4.67 | 4.67 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 400 |
18 Jun 2021 | USD | 4.15 | 4.76 | 4.15 | 4.47 | 4.47 | -0.09 (-1.97%) | 59,200 |
17 Jun 2021 | USD | 4.74 | 4.74 | 4.56 | 4.56 | 4.56 | -0.05 (-1.08%) | 2,500 |
16 Jun 2021 | USD | 4.6 | 4.74 | 4.57 | 4.61 | 4.61 | -0.14 (-2.95%) | 9,500 |
15 Jun 2021 | USD | 4.62 | 4.81 | 4.6 | 4.75 | 4.75 | -0.06 (-1.25%) | 2,900 |
14 Jun 2021 | USD | 4.7 | 4.82 | 4.7 | 4.81 | 4.81 | -0.02 (-0.41%) | 1,000 |
11 Jun 2021 | USD | 5 | 5 | 4.68 | 4.83 | 4.83 | -0.17 (-3.40%) | 34,500 |
10 Jun 2021 | USD | 4.51 | 5 | 4.5 | 5 | 5 | +0.35 (+7.53%) | 21,800 |
9 Jun 2021 | USD | 4.61 | 4.8 | 4.61 | 4.65 | 4.65 | -0.13 (-2.72%) | 1,700 |
8 Jun 2021 | USD | 4.9 | 5.03 | 4.75 | 4.78 | 4.78 | +0.05 (+1.06%) | 15,600 |
7 Jun 2021 | USD | 4.75 | 4.9 | 4.73 | 4.73 | 4.73 | -0.27 (-5.40%) | 16,100 |
4 Jun 2021 | USD | 4.7 | 5.01 | 4.54 | 5 | 5 | +0.26 (+5.49%) | 22,700 |
3 Jun 2021 | USD | 4.74 | 4.74 | 4.55 | 4.74 | 4.74 | 0.0 (0.0%) | 2,600 |
2 Jun 2021 | USD | 4.8 | 4.8 | 4.54 | 4.74 | 4.74 | -0.06 (-1.25%) | 3,200 |
1 Jun 2021 | USD | 4.95 | 4.952 | 4.52 | 4.8 | 4.8 | -0.2 (-4%) | 9,700 |
28 May 2021 | USD | 5 | 5.1 | 4.67 | 5 | 5 | 0.0 (0.0%) | 139,900 |
27 May 2021 | USD | 5.1 | 5.27 | 4.51 | 5 | 5 | +0.01 (+0.20%) | 12,400 |
26 May 2021 | USD | 4.95 | 5 | 4.95 | 4.99 | 4.99 | +0.04 (+0.81%) | 2,100 |
25 May 2021 | USD | 4.95 | 4.95 | 4.9 | 4.95 | 4.95 | +0.25 (+5.32%) | 8,000 |