Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 4.5 | 4.8 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 20,300 |
21 May 2021 | USD | 4.45 | 4.5 | 4.4 | 4.5 | 4.5 | +0.26 (+6.13%) | 25,400 |
20 May 2021 | USD | 4.78 | 4.78 | 4.24 | 4.24 | 4.24 | -0.15 (-3.42%) | 7,700 |
19 May 2021 | USD | 4.5 | 4.5 | 4.39 | 4.39 | 4.39 | -0.1 (-2.23%) | 1,800 |
18 May 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.24 (+5.65%) | 500 |
17 May 2021 | USD | 4.47 | 4.49 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,300 |
14 May 2021 | USD | 4.2 | 4.335 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 500 |
13 May 2021 | USD | 4.65 | 4.65 | 4.24 | 4.24 | 4.24 | -0.11 (-2.53%) | 6,800 |
12 May 2021 | USD | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 15,600 |
11 May 2021 | USD | 4.69 | 4.69 | 4.5 | 4.5 | 4.5 | -0.29 (-6.05%) | 400 |
10 May 2021 | USD | 4.9 | 4.9 | 4.51 | 4.79 | 4.79 | -0.21 (-4.20%) | 2,200 |
7 May 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,300 |
6 May 2021 | USD | 4.5 | 5 | 4.495 | 5 | 5 | +0.5 (+11.11%) | 16,300 |
5 May 2021 | USD | 4.5 | 4.61 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,900 |
4 May 2021 | USD | 4.6 | 4.6 | 4.38 | 4.5 | 4.5 | 0.0 (0.0%) | 5,000 |
3 May 2021 | USD | 4.45 | 4.95 | 4.41 | 4.5 | 4.5 | -0.49 (-9.82%) | 7,700 |
30 Apr 2021 | USD | 4.02 | 4.99 | 4.02 | 4.99 | 4.99 | +0.41 (+8.95%) | 2,400 |
29 Apr 2021 | USD | 4.8 | 4.8 | 4.38 | 4.58 | 4.58 | -0.22 (-4.58%) | 7,000 |
28 Apr 2021 | USD | 4.8 | 4.95 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 4,400 |
27 Apr 2021 | USD | 4.9 | 4.91 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 800 |
26 Apr 2021 | USD | 4.81 | 5 | 4.81 | 5 | 5 | 0.0 (0.0%) | 2,200 |
23 Apr 2021 | USD | 4.8 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 13,700 |
22 Apr 2021 | USD | 5.1 | 5.1 | 5 | 5 | 5 | -0.35 (-6.54%) | 28,500 |
21 Apr 2021 | USD | 4.86 | 5.35 | 4.86 | 5.35 | 5.35 | +0.75 (+16.30%) | 7,100 |
20 Apr 2021 | USD | 4.6 | 4.7 | 4.39 | 4.6 | 4.6 | +0.005 (+0.11%) | 2,300 |
19 Apr 2021 | USD | 4.5 | 4.595 | 4.37 | 4.595 | 4.595 | +0.095 (+2.11%) | 1,400 |
16 Apr 2021 | USD | 4.54 | 4.9 | 4.46 | 4.5 | 4.5 | -0.3 (-6.25%) | 17,300 |
15 Apr 2021 | USD | 4.8 | 4.9 | 4.55 | 4.8 | 4.8 | -0.15 (-3.03%) | 3,300 |
14 Apr 2021 | USD | 4.54 | 4.97 | 4.54 | 4.95 | 4.95 | 0.0 (0.0%) | 2,100 |
13 Apr 2021 | USD | 4.8 | 4.97 | 4.54 | 4.95 | 4.95 | -0.05 (-1%) | 18,900 |