Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 5.25 | 5.25 | 4.85 | 5 | 5 | -0.51 (-9.26%) | 34,100 |
9 Apr 2021 | USD | 5.75 | 6 | 5.25 | 5.51 | 5.51 | -0.49 (-8.17%) | 24,900 |
8 Apr 2021 | USD | 6 | 6.038 | 5.6 | 6 | 6 | -0.1 (-1.64%) | 12,400 |
7 Apr 2021 | USD | 5.5 | 6.4 | 5.5 | 6.1 | 6.1 | +0.2 (+3.39%) | 4,400 |
6 Apr 2021 | USD | 5.65 | 5.9 | 5.25 | 5.9 | 5.9 | +0.3 (+5.36%) | 32,400 |
5 Apr 2021 | USD | 5.9 | 5.95 | 5 | 5.6 | 5.6 | -0.4 (-6.67%) | 60,300 |
1 Apr 2021 | USD | 6.35 | 6.6 | 5.8 | 6 | 6 | -0.49 (-7.55%) | 27,600 |
31 Mar 2021 | USD | 6.495 | 6.6 | 6 | 6.49 | 6.49 | +0.24 (+3.84%) | 14,400 |
30 Mar 2021 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.05 (+0.81%) | 6,800 |
29 Mar 2021 | USD | 6.75 | 6.75 | 6 | 6.2 | 6.2 | -0.05 (-0.80%) | 11,600 |
26 Mar 2021 | USD | 6.6 | 6.85 | 6.005 | 6.25 | 6.25 | -0.35 (-5.30%) | 15,300 |
25 Mar 2021 | USD | 6.61 | 6.7 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 18,600 |
24 Mar 2021 | USD | 6.74 | 6.95 | 6 | 6.6 | 6.6 | +0.7 (+11.86%) | 82,800 |
23 Mar 2021 | USD | 6.75 | 9.5 | 4.8 | 5.9 | 5.9 | -0.85 (-12.59%) | 466,800 |
22 Mar 2021 | USD | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | +0.13 (+1.96%) | 9,500 |
19 Mar 2021 | USD | 6.63 | 6.69 | 6.55 | 6.62 | 6.62 | -0.03 (-0.45%) | 4,600 |
18 Mar 2021 | USD | 6.7 | 6.7 | 6.61 | 6.65 | 6.65 | -0.02 (-0.30%) | 442,900 |
17 Mar 2021 | USD | 6.75 | 7.05 | 6.67 | 6.67 | 6.67 | +0.02 (+0.30%) | 14,300 |
16 Mar 2021 | USD | 7.2 | 7.2 | 6.65 | 6.65 | 6.65 | -0.08 (-1.19%) | 3,900 |
15 Mar 2021 | USD | 6.7 | 6.73 | 6.7 | 6.73 | 6.73 | +0.03 (+0.45%) | 2,800 |
12 Mar 2021 | USD | 6.6 | 6.71 | 6.6 | 6.7 | 6.7 | +0.2 (+3.08%) | 6,000 |
11 Mar 2021 | USD | 6.7 | 6.825 | 6.5 | 6.5 | 6.5 | -0.38 (-5.52%) | 9,500 |
10 Mar 2021 | USD | 7.35 | 7.35 | 6.88 | 6.88 | 6.88 | -0.22 (-3.10%) | 1,100 |
9 Mar 2021 | USD | 6.8 | 7.2 | 6.8 | 7.1 | 7.1 | +0.24 (+3.50%) | 10,000 |
8 Mar 2021 | USD | 6.99 | 6.99 | 6.86 | 6.86 | 6.86 | -0.13 (-1.86%) | 4,700 |
5 Mar 2021 | USD | 7.24 | 7.24 | 6.85 | 6.99 | 6.99 | -0.26 (-3.59%) | 33,700 |
4 Mar 2021 | USD | 7.27 | 8 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 31,700 |
3 Mar 2021 | USD | 7.25 | 7.28 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 53,000 |
2 Mar 2021 | USD | 7.225 | 7.25 | 7.2 | 7.25 | 7.25 | -0.05 (-0.68%) | 44,300 |
1 Mar 2021 | USD | 7.1 | 7.99 | 7.1 | 7.3 | 7.3 | +0.25 (+3.55%) | 36,600 |