Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 6.75 | 7.05 | 6.5 | 7.05 | 7.05 | +0.45 (+6.82%) | 27,900 |
25 Feb 2021 | USD | 6.51 | 6.7 | 6.4 | 6.6 | 6.6 | +0.09 (+1.38%) | 34,100 |
24 Feb 2021 | USD | 6.5 | 6.75 | 6.33 | 6.51 | 6.51 | +0.01 (+0.15%) | 19,000 |
23 Feb 2021 | USD | 6.465 | 6.78 | 6.01 | 6.5 | 6.5 | +0.13 (+2.04%) | 12,600 |
22 Feb 2021 | USD | 6.15 | 6.5 | 6.15 | 6.37 | 6.37 | +0.28 (+4.60%) | 15,900 |
19 Feb 2021 | USD | 6.55 | 6.6 | 6.01 | 6.09 | 6.09 | -0.36 (-5.58%) | 31,300 |
18 Feb 2021 | USD | 7.05 | 7.05 | 6.2 | 6.45 | 6.45 | -0.515 (-7.39%) | 42,600 |
17 Feb 2021 | USD | 6.95 | 7 | 6.4 | 6.965 | 6.965 | +0.665 (+10.56%) | 54,500 |
16 Feb 2021 | USD | 5.25 | 7.25 | 5.25 | 6.3 | 6.3 | +1.1 (+21.15%) | 77,200 |
12 Feb 2021 | USD | 5.2 | 5.25 | 5.195 | 5.2 | 5.2 | +0.05 (+0.97%) | 17,500 |
11 Feb 2021 | USD | 4.875 | 5.2 | 4.875 | 5.15 | 5.15 | +0.15 (+3%) | 21,900 |
10 Feb 2021 | USD | 5 | 5 | 4.55 | 5 | 5 | 0.0 (0.0%) | 28,300 |
9 Feb 2021 | USD | 5 | 5 | 4.635 | 5 | 5 | +0.5 (+11.11%) | 2,300 |
8 Feb 2021 | USD | 4.6 | 4.6 | 4.491 | 4.5 | 4.5 | +0.1 (+2.27%) | 6,600 |
5 Feb 2021 | USD | 4.6 | 4.6 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 5,000 |
4 Feb 2021 | USD | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 5,100 |
3 Feb 2021 | USD | 4.8 | 4.81 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 5,800 |
2 Feb 2021 | USD | 4.91 | 4.95 | 4.7 | 4.8 | 4.8 | +0.015 (+0.31%) | 9,750 |
1 Feb 2021 | USD | 4.95 | 4.95 | 4.7 | 4.785 | 4.785 | -0.155 (-3.14%) | 2,946 |
29 Jan 2021 | USD | 4.6 | 4.95 | 4.6 | 4.94 | 4.94 | +0.34 (+7.39%) | 20,064 |
28 Jan 2021 | USD | 4.55 | 4.6 | 4.3 | 4.6 | 4.6 | +0.05 (+1.10%) | 7,865 |
27 Jan 2021 | USD | 4.75 | 4.75 | 4.45 | 4.55 | 4.55 | +0.05 (+1.11%) | 36,907 |
26 Jan 2021 | USD | 4.2 | 4.65 | 4.2 | 4.5 | 4.5 | +0.4 (+9.76%) | 11,774 |
25 Jan 2021 | USD | 4.1 | 4.2 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 6,846 |
22 Jan 2021 | USD | 4.08 | 4.08 | 4.07 | 4.08 | 4.08 | +0.02 (+0.49%) | 4,352 |
21 Jan 2021 | USD | 4.25 | 4.25 | 4.06 | 4.06 | 4.06 | +0.06 (+1.50%) | 2,514 |
20 Jan 2021 | USD | 3.853 | 4.1 | 3.853 | 4 | 4 | +0.38 (+10.50%) | 30,567 |
19 Jan 2021 | USD | 4 | 4 | 3.6 | 3.62 | 3.62 | -0.38 (-9.50%) | 17,568 |
15 Jan 2021 | USD | 4.225 | 4.225 | 3.75 | 4 | 4 | 0.0 (0.0%) | 2,367 |
14 Jan 2021 | USD | 3.96 | 4.1 | 3.96 | 4 | 4 | +0.05 (+1.27%) | 10,162 |