| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 4.91 | 4.91 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 97,971 |
| 2 Apr 2024 | USD | 4.9 | 4.91 | 4.9 | 4.91 | 4.91 | 0.0 (0.0%) | 137,377 |
| 1 Apr 2024 | USD | 4.9 | 4.915 | 4.9 | 4.91 | 4.91 | 0.0 (0.0%) | 127,131 |
| 28 Mar 2024 | USD | 4.91 | 4.91 | 4.9 | 4.91 | 4.91 | +0.01 (+0.20%) | 119,713 |
| 27 Mar 2024 | USD | 4.91 | 4.91 | 4.895 | 4.9 | 4.9 | 0.0 (0.0%) | 79,708 |
| 26 Mar 2024 | USD | 4.91 | 4.92 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 158,964 |
| 25 Mar 2024 | USD | 4.9 | 4.91 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 335,343 |
| 22 Mar 2024 | USD | 4.9 | 4.92 | 4.89 | 4.91 | 4.91 | 0.0 (0.0%) | 396,319 |
| 21 Mar 2024 | USD | 4.92 | 4.92 | 4.9 | 4.91 | 4.91 | 0.0 (0.0%) | 255,098 |
| 20 Mar 2024 | USD | 4.91 | 4.92 | 4.91 | 4.91 | 4.91 | -0.01 (-0.20%) | 66,514 |
| 19 Mar 2024 | USD | 4.9 | 4.92 | 4.9 | 4.92 | 4.92 | +0.01 (+0.20%) | 239,413 |
| 18 Mar 2024 | USD | 4.89 | 4.92 | 4.89 | 4.91 | 4.91 | +0.01 (+0.20%) | 276,913 |
| 15 Mar 2024 | USD | 4.88 | 4.91 | 4.88 | 4.9 | 4.9 | +0.02 (+0.41%) | 320,146 |
| 14 Mar 2024 | USD | 4.92 | 4.93 | 4.88 | 4.88 | 4.88 | -0.05 (-1.01%) | 215,275 |
| 13 Mar 2024 | USD | 4.87 | 4.93 | 4.8684 | 4.93 | 4.93 | +0.04 (+0.82%) | 267,811 |
| 12 Mar 2024 | USD | 4.81 | 4.9 | 4.8 | 4.89 | 4.89 | +0.09 (+1.88%) | 316,652 |
| 11 Mar 2024 | USD | 4.81 | 4.815 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 256,738 |
| 8 Mar 2024 | USD | 4.82 | 4.82 | 4.8 | 4.8 | 4.8 | -0.02 (-0.41%) | 163,736 |
| 7 Mar 2024 | USD | 4.81 | 4.845 | 4.81 | 4.82 | 4.82 | +0.02 (+0.42%) | 186,234 |
| 6 Mar 2024 | USD | 4.82 | 4.83 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 93,241 |
| 5 Mar 2024 | USD | 4.81 | 4.83 | 4.8 | 4.81 | 4.81 | -0.03 (-0.62%) | 151,335 |
| 4 Mar 2024 | USD | 4.8 | 4.84 | 4.795 | 4.84 | 4.84 | +0.03 (+0.62%) | 243,110 |
| 1 Mar 2024 | USD | 4.82 | 4.82 | 4.8 | 4.81 | 4.81 | 0.0 (0.0%) | 169,511 |
| 29 Feb 2024 | USD | 4.85 | 4.85 | 4.8 | 4.81 | 4.81 | -0.01 (-0.21%) | 163,515 |
| 28 Feb 2024 | USD | 4.85 | 4.86 | 4.81 | 4.82 | 4.82 | -0.03 (-0.62%) | 180,997 |
| 27 Feb 2024 | USD | 4.87 | 4.92 | 4.85 | 4.85 | 4.85 | -0.02 (-0.41%) | 225,821 |
| 26 Feb 2024 | USD | 4.87 | 4.89 | 4.86 | 4.87 | 4.87 | +0.01 (+0.21%) | 108,533 |
| 23 Feb 2024 | USD | 4.87 | 4.87 | 4.84 | 4.86 | 4.86 | -0.04 (-0.82%) | 342,849 |
| 22 Feb 2024 | USD | 4.89 | 4.9 | 4.86 | 4.9 | 4.9 | +0.02 (+0.41%) | 317,198 |
| 21 Feb 2024 | USD | 4.86 | 4.88 | 4.85 | 4.88 | 4.88 | 0.0 (0.0%) | 202,156 |
