| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 3.95 | 4 | 3.89 | 3.95 | 3.95 | +0.05 (+1.28%) | 12,523 |
| 12 Jan 2021 | USD | 3.66 | 3.9 | 3.5 | 3.9 | 3.9 | 0.0 (0.0%) | 2,642 |
| 11 Jan 2021 | USD | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 5,908 |
| 8 Jan 2021 | USD | 3.6 | 3.94 | 3.3 | 3.9 | 3.9 | +0.3 (+8.33%) | 5,444 |
| 7 Jan 2021 | USD | 3.67 | 3.67 | 3.5 | 3.6 | 3.6 | -0.07 (-1.91%) | 2,291 |
| 6 Jan 2021 | USD | 3.9 | 3.9 | 3.67 | 3.67 | 3.67 | -0.23 (-5.90%) | 4,612 |
| 5 Jan 2021 | USD | 3.9 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,400 |
| 4 Jan 2021 | USD | 4 | 4 | 3.98 | 4 | 4 | -0.1 (-2.44%) | 854 |
| 31 Dec 2020 | USD | 3.8 | 4.1 | 3.666 | 4.1 | 4.1 | +0.35 (+9.33%) | 26,839 |
| 30 Dec 2020 | USD | 3.84 | 3.98 | 3.45 | 3.75 | 3.75 | +0.29 (+8.38%) | 8,403 |
| 29 Dec 2020 | USD | 4.09 | 4.09 | 3.46 | 3.46 | 3.46 | -0.38 (-9.90%) | 23,478 |
| 28 Dec 2020 | USD | 3.5 | 3.84 | 3.5 | 3.84 | 3.84 | +0.29 (+8.17%) | 7,822 |
| 24 Dec 2020 | USD | 3.55 | 3.65 | 3.25 | 3.55 | 3.55 | 0.0 (0.0%) | 8,798 |
| 23 Dec 2020 | USD | 3.55 | 3.6 | 3.525 | 3.55 | 3.55 | +0.23 (+6.93%) | 15,757 |
| 22 Dec 2020 | USD | 3.17 | 3.65 | 3.15 | 3.32 | 3.32 | +0.23 (+7.44%) | 90,210 |
| 21 Dec 2020 | USD | 3.1 | 3.2 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 11,552 |
| 18 Dec 2020 | USD | 3 | 3.25 | 2.95 | 3.1 | 3.1 | +0.14 (+4.73%) | 14,704 |
| 17 Dec 2020 | USD | 2.82 | 3.08 | 2.8 | 2.96 | 2.96 | +0.135 (+4.78%) | 32,697 |
| 16 Dec 2020 | USD | 2.82 | 2.99 | 2.75 | 2.825 | 2.825 | +0.005 (+0.18%) | 11,105 |
| 15 Dec 2020 | USD | 2.9 | 2.9 | 2.8 | 2.82 | 2.82 | -0.12 (-4.08%) | 6,976 |
| 14 Dec 2020 | USD | 3 | 3 | 2.65 | 2.94 | 2.94 | +0.124 (+4.40%) | 7,371 |
| 11 Dec 2020 | USD | 2.81 | 2.89 | 2.3 | 2.816 | 2.816 | +0.016 (+0.57%) | 17,278 |
| 10 Dec 2020 | USD | 2.985 | 3.075 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 23,550 |
| 9 Dec 2020 | USD | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.18 (-6.14%) | 5,717 |
| 8 Dec 2020 | USD | 2.76 | 3 | 2.75 | 2.93 | 2.93 | +0.18 (+6.55%) | 35,534 |
| 7 Dec 2020 | USD | 2.91 | 2.91 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 15,761 |
| 4 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,100 |
| 3 Dec 2020 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 15,513 |
| 2 Dec 2020 | USD | 2.95 | 3.05 | 2.91 | 3.05 | 3.05 | +0.125 (+4.27%) | 16,130 |
| 1 Dec 2020 | USD | 3.04 | 3.2 | 2.925 | 2.925 | 2.925 | -0.075 (-2.50%) | 16,153 |
