| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 2.95 | 3 | 2.75 | 3 | 3 | +0.01 (+0.33%) | 17,836 |
| 27 Nov 2020 | USD | 3.1 | 3.1 | 2.95 | 2.99 | 2.99 | -0.11 (-3.55%) | 22,505 |
| 25 Nov 2020 | USD | 3.15 | 3.39 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,205 |
| 24 Nov 2020 | USD | 3.3 | 3.3 | 3 | 3 | 3 | -0.25 (-7.69%) | 1,335 |
| 23 Nov 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,103 |
| 20 Nov 2020 | USD | 3.2 | 3.25 | 3 | 3.1 | 3.1 | -0.4 (-11.43%) | 17,820 |
| 19 Nov 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.38 (+12.18%) | 180 |
| 18 Nov 2020 | USD | 3.31 | 3.31 | 3.12 | 3.12 | 3.12 | -0.13 (-4.00%) | 6,403 |
| 17 Nov 2020 | USD | 3.6 | 3.6 | 3.2499 | 3.2499 | 3.2499 | -0.06 (-1.82%) | 3,316 |
| 16 Nov 2020 | USD | 3.6 | 3.6 | 3.31 | 3.31 | 3.31 | -0.21 (-5.97%) | 1,050 |
| 13 Nov 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.08 (-2.22%) | 195 |
| 12 Nov 2020 | USD | 3.66 | 3.66 | 3.6 | 3.6 | 3.6 | -0.065 (-1.77%) | 2,605 |
| 11 Nov 2020 | USD | 3.8 | 3.82 | 3.665 | 3.665 | 3.665 | -0.135 (-3.55%) | 3,405 |
| 10 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1 |
| 9 Nov 2020 | USD | 3.75 | 3.9 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 10,887 |
| 6 Nov 2020 | USD | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 833 |
| 5 Nov 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,050 |
| 4 Nov 2020 | USD | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,157 |
| 3 Nov 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,600 |
| 2 Nov 2020 | USD | 6.75 | 6.75 | 2.9045 | 3.5 | 3.5 | -2 (-36.36%) | 25,871 |
| 30 Oct 2020 | USD | 3.01 | 5.5 | 2.9775 | 5.5 | 5.5 | +2.5 (+83.33%) | 30,645 |
| 29 Oct 2020 | USD | 3 | 3.5 | 2.95 | 3 | 3 | -0.4 (-11.76%) | 4,510 |
| 28 Oct 2020 | USD | 3 | 4 | 2.6 | 3.4 | 3.4 | +0.4 (+13.33%) | 9,358 |
| 27 Oct 2020 | USD | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 8,995 |
| 26 Oct 2020 | USD | 3.25 | 3.25 | 2.6 | 3 | 3 | -0.5 (-14.29%) | 10,495 |
| 23 Oct 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
| 20 Oct 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 1,600 |
| 19 Oct 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
