| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 91 |
| 15 Oct 2020 | USD | 4 | 4.05 | 3.99 | 4 | 4 | -0.15 (-3.61%) | 2,941 |
| 14 Oct 2020 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.3 (-6.74%) | 485 |
| 13 Oct 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 300 |
| 9 Oct 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 70 |
| 8 Oct 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4 |
| 7 Oct 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 1,404 |
| 6 Oct 2020 | USD | 4.5 | 4.7 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,453 |
| 5 Oct 2020 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | -0.2 (-4.26%) | 351 |
| 2 Oct 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 25 |
| 30 Sep 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 310 |
| 29 Sep 2020 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,050 |
| 28 Sep 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 4,100 |
| 25 Sep 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.24 (+5.32%) | 400 |
| 24 Sep 2020 | USD | 4.6 | 4.6 | 4.51 | 4.51 | 4.51 | -0.49 (-9.80%) | 670 |
| 23 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 5.05 | 5.15 | 5 | 5 | 5 | -0.1 (-1.96%) | 4,973 |
| 21 Sep 2020 | USD | 5.16 | 5.16 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 11,275 |
| 18 Sep 2020 | USD | 5.125 | 5.25 | 5.125 | 5.2 | 5.2 | +0.2 (+4%) | 5,933 |
| 17 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,937 |
| 16 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.3 (-5.66%) | 1,000 |
| 15 Sep 2020 | USD | 5.25 | 5.49 | 5.25 | 5.3 | 5.3 | +0.25 (+4.95%) | 5,895 |
| 14 Sep 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 650 |
| 11 Sep 2020 | USD | 5.25 | 5.25 | 5.05 | 5.05 | 5.05 | -0.45 (-8.18%) | 550 |
| 10 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 866 |
| 9 Sep 2020 | USD | 5.02 | 5.02 | 5 | 5 | 5 | 0.0 (0.0%) | 510 |
| 8 Sep 2020 | USD | 5.5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,755 |
| 4 Sep 2020 | USD | 5.55 | 5.55 | 4.99 | 5 | 5 | -0.5 (-9.09%) | 3,689 |
