| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 110 |
| 1 Sep 2020 | USD | 5.5 | 7 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 21,916 |
| 31 Aug 2020 | USD | 5.71 | 5.71 | 5.4 | 5.4 | 5.4 | -0.3 (-5.26%) | 4,631 |
| 28 Aug 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 5,000 |
| 27 Aug 2020 | USD | 5.84 | 5.85 | 5.1 | 5.7 | 5.7 | -0.05 (-0.87%) | 5,900 |
| 26 Aug 2020 | USD | 5.2 | 5.75 | 5.2 | 5.75 | 5.75 | 0.0 (0.0%) | 450 |
| 25 Aug 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,815 |
| 24 Aug 2020 | USD | 5 | 6 | 5 | 5.75 | 5.75 | 0.0 (0.0%) | 6,800 |
| 21 Aug 2020 | USD | 6.1 | 6.1 | 5.5 | 5.75 | 5.75 | -0.3 (-4.96%) | 3,280 |
| 20 Aug 2020 | USD | 5.8 | 6.05 | 5.8 | 6.05 | 6.05 | -1.95 (-24.38%) | 6,849 |
| 19 Aug 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,590 |
| 18 Aug 2020 | USD | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 2,134 |
| 17 Aug 2020 | USD | 9.5 | 9.5 | 8.5 | 9 | 9 | -8 (-47.06%) | 1,962 |
| 14 Aug 2020 | USD | 27 | 27 | 15 | 17 | 17 | -3 (-15%) | 1,372 |
| 13 Aug 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 10 |
| 11 Aug 2020 | USD | 20 | 27 | 20 | 20 | 20 | -30 (-60%) | 4,582 |
| 10 Aug 2020 | USD | 50 | 50 | 50 | 50 | 50 | +20 (+66.67%) | 110 |
| 7 Aug 2020 | USD | 30 | 40 | 30 | 30 | 30 | +5 (+20%) | 1,576 |
| 6 Aug 2020 | USD | 25 | 25 | 25 | 25 | 25 | +15 (+150%) | 202 |
| 5 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 10 | 20 | 10 | 10 | 10 | +2 (+25%) | 381 |
| 31 Jul 2020 | USD | 8 | 8 | 8 | 8 | 8 | +3 (+60%) | 130 |
| 30 Jul 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 29 Jul 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 230 |
