Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 4.89 | 4.92 | 4.87 | 4.88 | 4.88 | -0.02 (-0.41%) | 378,556 |
16 Feb 2024 | USD | 4.9 | 4.93 | 4.88 | 4.9 | 4.9 | -0.02 (-0.41%) | 327,115 |
15 Feb 2024 | USD | 4.93 | 4.96 | 4.9 | 4.92 | 4.92 | 0.0 (0.0%) | 319,110 |
14 Feb 2024 | USD | 4.94 | 4.94 | 4.91 | 4.92 | 4.92 | +0.03 (+0.61%) | 112,920 |
13 Feb 2024 | USD | 4.9 | 4.92 | 4.89 | 4.89 | 4.89 | -0.02 (-0.41%) | 208,075 |
12 Feb 2024 | USD | 4.91 | 4.94 | 4.89 | 4.91 | 4.91 | 0.0 (0.0%) | 256,162 |
9 Feb 2024 | USD | 4.89 | 4.96 | 4.88 | 4.91 | 4.91 | +0.03 (+0.61%) | 274,870 |
8 Feb 2024 | USD | 4.88 | 4.9 | 4.86 | 4.88 | 4.88 | +0.02 (+0.41%) | 185,493 |
7 Feb 2024 | USD | 4.87 | 4.88 | 4.86 | 4.86 | 4.86 | -0.01 (-0.21%) | 273,567 |
6 Feb 2024 | USD | 4.85 | 4.88 | 4.85 | 4.87 | 4.87 | +0.01 (+0.21%) | 276,464 |
5 Feb 2024 | USD | 4.84 | 4.87 | 4.84 | 4.86 | 4.86 | +0.02 (+0.41%) | 433,074 |
2 Feb 2024 | USD | 4.86 | 4.88 | 4.82 | 4.84 | 4.84 | -0.01 (-0.21%) | 573,044 |
1 Feb 2024 | USD | 4.84 | 4.87 | 4.83 | 4.85 | 4.85 | +0.01 (+0.21%) | 503,298 |
31 Jan 2024 | USD | 4.86 | 4.87 | 4.84 | 4.84 | 4.84 | -0.03 (-0.62%) | 343,686 |
30 Jan 2024 | USD | 4.88 | 4.89 | 4.86 | 4.87 | 4.87 | -0.03 (-0.61%) | 213,165 |
29 Jan 2024 | USD | 4.86 | 4.9 | 4.85 | 4.9 | 4.9 | +0.03 (+0.62%) | 246,972 |
26 Jan 2024 | USD | 4.85 | 4.885 | 4.85 | 4.87 | 4.87 | +0.01 (+0.21%) | 250,012 |
25 Jan 2024 | USD | 4.83 | 4.86 | 4.83 | 4.86 | 4.86 | +0.03 (+0.62%) | 311,261 |
24 Jan 2024 | USD | 4.84 | 4.85 | 4.81 | 4.83 | 4.83 | +0.01 (+0.21%) | 415,100 |
23 Jan 2024 | USD | 4.84 | 4.85 | 4.8 | 4.82 | 4.82 | 0.0 (0.0%) | 413,100 |
22 Jan 2024 | USD | 4.85 | 4.86 | 4.81 | 4.82 | 4.82 | -0.01 (-0.21%) | 925,900 |
19 Jan 2024 | USD | 4.825 | 4.88 | 4.82 | 4.83 | 4.83 | -0.03 (-0.62%) | 566,900 |
18 Jan 2024 | USD | 4.81 | 4.86 | 4.8 | 4.86 | 4.86 | +0.05 (+1.04%) | 2,139,400 |
17 Jan 2024 | USD | 4.8 | 4.84 | 4.8 | 4.81 | 4.81 | 0.0 (0.0%) | 2,601,600 |
16 Jan 2024 | USD | 4.79 | 4.83 | 4.78 | 4.81 | 4.81 | +0.01 (+0.21%) | 1,274,600 |
12 Jan 2024 | USD | 4.77 | 4.82 | 4.76 | 4.8 | 4.8 | +0.03 (+0.63%) | 759,200 |
11 Jan 2024 | USD | 4.79 | 4.8 | 4.69 | 4.77 | 4.77 | +0.98 (+25.86%) | 7,605,000 |
10 Jan 2024 | USD | 3.79 | 3.79 | 3.71 | 3.79 | 3.79 | 0.0 (0.0%) | 36,000 |
9 Jan 2024 | USD | 3.75 | 3.81 | 3.73 | 3.79 | 3.79 | -0.03 (-0.79%) | 35,900 |
8 Jan 2024 | USD | 3.77 | 3.85 | 3.72 | 3.82 | 3.82 | +0.1 (+2.69%) | 45,100 |