Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 2.67 | 2.81 | 2.62 | 2.77 | 2.77 | +0.1 (+3.75%) | 51,900 |
21 Nov 2023 | USD | 2.91 | 2.939 | 2.64 | 2.67 | 2.67 | -0.28 (-9.49%) | 56,700 |
20 Nov 2023 | USD | 2.93 | 3.05 | 2.88 | 2.95 | 2.95 | +0.02 (+0.68%) | 101,300 |
17 Nov 2023 | USD | 2.74 | 2.99 | 2.65 | 2.93 | 2.93 | +0.19 (+6.93%) | 111,300 |
16 Nov 2023 | USD | 2.77 | 2.77 | 2.715 | 2.74 | 2.74 | -0.03 (-1.08%) | 16,300 |
15 Nov 2023 | USD | 2.68 | 2.855 | 2.62 | 2.77 | 2.77 | +0.07 (+2.59%) | 96,800 |
14 Nov 2023 | USD | 2.58 | 2.7 | 2.57 | 2.7 | 2.7 | +0.12 (+4.65%) | 63,500 |
13 Nov 2023 | USD | 2.5 | 2.625 | 2.4 | 2.58 | 2.58 | +0.07 (+2.79%) | 46,700 |
10 Nov 2023 | USD | 2.56 | 2.6 | 2.47 | 2.51 | 2.51 | -0.05 (-1.95%) | 44,000 |
9 Nov 2023 | USD | 2.67 | 2.67 | 2.56 | 2.56 | 2.56 | -0.11 (-4.12%) | 32,000 |
8 Nov 2023 | USD | 2.55 | 2.7 | 2.47 | 2.67 | 2.67 | +0.12 (+4.71%) | 54,200 |
7 Nov 2023 | USD | 2.44 | 2.58 | 2.4 | 2.55 | 2.55 | +0.11 (+4.51%) | 38,500 |
6 Nov 2023 | USD | 2.66 | 2.66 | 2.43 | 2.44 | 2.44 | -0.22 (-8.27%) | 43,200 |
3 Nov 2023 | USD | 2.62 | 2.7 | 2.55 | 2.66 | 2.66 | +0.09 (+3.50%) | 47,400 |
2 Nov 2023 | USD | 2.5 | 2.61 | 2.432 | 2.57 | 2.57 | +0.07 (+2.80%) | 30,200 |
1 Nov 2023 | USD | 2.61 | 2.61 | 2.46 | 2.5 | 2.5 | -0.11 (-4.21%) | 25,100 |
31 Oct 2023 | USD | 2.52 | 2.64 | 2.5 | 2.61 | 2.61 | +0.09 (+3.57%) | 60,300 |
30 Oct 2023 | USD | 2.33 | 2.55 | 2.3 | 2.52 | 2.52 | +0.2 (+8.62%) | 58,800 |
27 Oct 2023 | USD | 2.36 | 2.41 | 2.28 | 2.32 | 2.32 | -0.04 (-1.69%) | 29,100 |
26 Oct 2023 | USD | 2.42 | 2.42 | 2.33 | 2.36 | 2.36 | -0.06 (-2.48%) | 22,000 |
25 Oct 2023 | USD | 2.66 | 2.66 | 2.41 | 2.42 | 2.42 | -0.24 (-9.02%) | 45,700 |
24 Oct 2023 | USD | 2.52 | 2.71 | 2.52 | 2.66 | 2.66 | +0.14 (+5.56%) | 58,600 |
23 Oct 2023 | USD | 2.45 | 2.545 | 2.39 | 2.52 | 2.52 | +0.12 (+5%) | 56,500 |
20 Oct 2023 | USD | 2.27 | 2.48 | 2.25 | 2.4 | 2.4 | +0.13 (+5.73%) | 90,300 |
19 Oct 2023 | USD | 2.33 | 2.37 | 2.27 | 2.27 | 2.27 | -0.09 (-3.81%) | 42,400 |
18 Oct 2023 | USD | 2.33 | 2.39 | 2.23 | 2.36 | 2.36 | +0.03 (+1.29%) | 48,800 |
17 Oct 2023 | USD | 2.229 | 2.43 | 2.229 | 2.33 | 2.33 | +0.1 (+4.48%) | 52,200 |
16 Oct 2023 | USD | 2.16 | 2.256 | 2.16 | 2.23 | 2.23 | +0.07 (+3.24%) | 41,300 |
13 Oct 2023 | USD | 2.17 | 2.19 | 2.11 | 2.16 | 2.16 | -0.01 (-0.46%) | 29,000 |
12 Oct 2023 | USD | 2.151 | 2.21 | 2.13 | 2.17 | 2.17 | -0.02 (-0.91%) | 31,100 |