Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 2.21 | 2.24 | 2.1 | 2.19 | 2.19 | -0.02 (-0.90%) | 28,800 |
10 Oct 2023 | USD | 2.18 | 2.27 | 2.14 | 2.21 | 2.21 | +0.03 (+1.38%) | 45,300 |
9 Oct 2023 | USD | 2.17 | 2.23 | 2.05 | 2.18 | 2.18 | 0.0 (0.0%) | 53,200 |
6 Oct 2023 | USD | 2.13 | 2.26 | 2.13 | 2.18 | 2.18 | +0.04 (+1.87%) | 44,100 |
5 Oct 2023 | USD | 1.98 | 2.16 | 1.97 | 2.14 | 2.14 | +0.16 (+8.08%) | 79,400 |
4 Oct 2023 | USD | 2.11 | 2.13 | 1.94 | 1.98 | 1.98 | -0.13 (-6.16%) | 68,700 |
3 Oct 2023 | USD | 2.25 | 2.3 | 2.09 | 2.11 | 2.11 | -0.15 (-6.64%) | 52,700 |
2 Oct 2023 | USD | 2.24 | 2.503 | 2.24 | 2.26 | 2.26 | +0.04 (+1.80%) | 31,400 |
29 Sep 2023 | USD | 2.34 | 2.442 | 2.21 | 2.22 | 2.22 | -0.12 (-5.13%) | 52,600 |
28 Sep 2023 | USD | 2.42 | 2.479 | 2.32 | 2.34 | 2.34 | -0.08 (-3.31%) | 23,200 |
27 Sep 2023 | USD | 2.43 | 2.47 | 2.31 | 2.42 | 2.42 | -0.01 (-0.41%) | 28,500 |
26 Sep 2023 | USD | 2.45 | 2.46 | 2.42 | 2.43 | 2.43 | +0.02 (+0.83%) | 16,900 |
25 Sep 2023 | USD | 2.28 | 2.45 | 2.22 | 2.41 | 2.41 | +0.13 (+5.70%) | 36,400 |
22 Sep 2023 | USD | 2.21 | 2.45 | 2.21 | 2.28 | 2.28 | -0.07 (-2.98%) | 65,000 |
21 Sep 2023 | USD | 2.43 | 2.43 | 2.32 | 2.35 | 2.35 | -0.1 (-4.08%) | 21,100 |
20 Sep 2023 | USD | 2.46 | 2.63 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 42,300 |
19 Sep 2023 | USD | 2.443 | 2.51 | 2.44 | 2.46 | 2.46 | -0.02 (-0.81%) | 18,100 |
18 Sep 2023 | USD | 2.45 | 2.54 | 2.405 | 2.48 | 2.48 | +0.04 (+1.64%) | 37,700 |
15 Sep 2023 | USD | 2.55 | 2.55 | 2.44 | 2.44 | 2.44 | -0.11 (-4.31%) | 151,100 |
14 Sep 2023 | USD | 2.47 | 2.57 | 2.47 | 2.55 | 2.55 | +0.1 (+4.08%) | 27,800 |
13 Sep 2023 | USD | 2.505 | 2.54 | 2.41 | 2.45 | 2.45 | -0.04 (-1.61%) | 32,200 |
12 Sep 2023 | USD | 2.45 | 2.57 | 2.39 | 2.49 | 2.49 | +0.06 (+2.47%) | 30,100 |
11 Sep 2023 | USD | 2.43 | 2.459 | 2.273 | 2.43 | 2.43 | +0.01 (+0.41%) | 39,600 |
8 Sep 2023 | USD | 2.43 | 2.45 | 2.29 | 2.42 | 2.42 | +0.065 (+2.76%) | 38,600 |
7 Sep 2023 | USD | 2.44 | 2.44 | 2.32 | 2.355 | 2.355 | -0.1 (-4.07%) | 79,600 |
6 Sep 2023 | USD | 2.52 | 2.52 | 2.26 | 2.455 | 2.455 | -0.065 (-2.58%) | 72,000 |
5 Sep 2023 | USD | 2.61 | 2.84 | 2.51 | 2.52 | 2.52 | -0.09 (-3.45%) | 61,400 |
1 Sep 2023 | USD | 2.73 | 2.76 | 2.56 | 2.61 | 2.61 | -0.12 (-4.40%) | 38,300 |
31 Aug 2023 | USD | 2.8 | 2.8 | 2.71 | 2.73 | 2.73 | -0.07 (-2.50%) | 34,500 |
30 Aug 2023 | USD | 3.03 | 3.03 | 2.731 | 2.8 | 2.8 | -0.13 (-4.44%) | 60,200 |