Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 2.8 | 2.97 | 2.761 | 2.93 | 2.93 | +0.12 (+4.27%) | 42,900 |
28 Aug 2023 | USD | 2.77 | 2.858 | 2.73 | 2.81 | 2.81 | +0.04 (+1.44%) | 31,200 |
25 Aug 2023 | USD | 2.73 | 2.8 | 2.671 | 2.77 | 2.77 | +0.04 (+1.47%) | 25,300 |
24 Aug 2023 | USD | 2.84 | 2.84 | 2.7 | 2.73 | 2.73 | -0.09 (-3.19%) | 58,700 |
23 Aug 2023 | USD | 2.71 | 2.84 | 2.65 | 2.82 | 2.82 | +0.16 (+6.02%) | 39,400 |
22 Aug 2023 | USD | 2.75 | 2.75 | 2.51 | 2.66 | 2.66 | +0.05 (+1.92%) | 42,800 |
21 Aug 2023 | USD | 2.72 | 2.761 | 2.59 | 2.61 | 2.61 | -0.11 (-4.04%) | 33,400 |
18 Aug 2023 | USD | 2.65 | 2.77 | 2.54 | 2.72 | 2.72 | +0.07 (+2.64%) | 78,700 |
17 Aug 2023 | USD | 2.8 | 2.8 | 2.5 | 2.65 | 2.65 | -0.12 (-4.33%) | 108,300 |
16 Aug 2023 | USD | 2.85 | 2.85 | 2.76 | 2.77 | 2.77 | -0.06 (-2.12%) | 69,700 |
15 Aug 2023 | USD | 2.93 | 2.93 | 2.74 | 2.83 | 2.83 | -0.07 (-2.41%) | 69,000 |
14 Aug 2023 | USD | 2.801 | 2.94 | 2.78 | 2.9 | 2.9 | +0.09 (+3.20%) | 41,900 |
11 Aug 2023 | USD | 2.8 | 2.915 | 2.715 | 2.81 | 2.81 | +0.005 (+0.18%) | 41,900 |
10 Aug 2023 | USD | 2.9 | 2.919 | 2.54 | 2.805 | 2.805 | -0.065 (-2.26%) | 148,600 |
9 Aug 2023 | USD | 2.9 | 2.94 | 2.81 | 2.87 | 2.87 | +0.03 (+1.06%) | 69,100 |
8 Aug 2023 | USD | 2.88 | 2.91 | 2.795 | 2.84 | 2.84 | -0.04 (-1.39%) | 54,300 |
7 Aug 2023 | USD | 3.03 | 3.03 | 2.86 | 2.88 | 2.88 | -0.11 (-3.68%) | 32,800 |
4 Aug 2023 | USD | 3.05 | 3.1 | 2.98 | 2.99 | 2.99 | -0.08 (-2.61%) | 39,300 |
3 Aug 2023 | USD | 2.95 | 3.145 | 2.89 | 3.07 | 3.07 | +0.09 (+3.02%) | 141,200 |
2 Aug 2023 | USD | 3.07 | 3.07 | 2.98 | 2.98 | 2.98 | -0.12 (-3.87%) | 62,400 |
1 Aug 2023 | USD | 3.1 | 3.15 | 3.05 | 3.1 | 3.1 | -0.02 (-0.64%) | 45,100 |
31 Jul 2023 | USD | 3.09 | 3.131 | 3.06 | 3.12 | 3.12 | +0.06 (+1.96%) | 72,500 |
28 Jul 2023 | USD | 3.09 | 3.155 | 3.03 | 3.06 | 3.06 | +0.02 (+0.66%) | 120,400 |
27 Jul 2023 | USD | 3.14 | 3.14 | 3 | 3.04 | 3.04 | -0.04 (-1.30%) | 66,200 |
26 Jul 2023 | USD | 3.08 | 3.16 | 3.03 | 3.08 | 3.08 | +0.07 (+2.33%) | 67,400 |
25 Jul 2023 | USD | 3 | 3.065 | 3 | 3.01 | 3.01 | -0.01 (-0.33%) | 86,600 |
24 Jul 2023 | USD | 3.115 | 3.12 | 3.01 | 3.02 | 3.02 | -0.085 (-2.74%) | 40,900 |
21 Jul 2023 | USD | 3.13 | 3.18 | 3.02 | 3.105 | 3.105 | -0.005 (-0.16%) | 108,600 |
20 Jul 2023 | USD | 3.05 | 3.17 | 3.05 | 3.11 | 3.11 | -0.01 (-0.32%) | 33,200 |
19 Jul 2023 | USD | 3.29 | 3.297 | 3.06 | 3.12 | 3.12 | -0.12 (-3.70%) | 34,200 |