Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 3.12 | 3.39 | 3.12 | 3.24 | 3.24 | +0.12 (+3.85%) | 76,000 |
17 Jul 2023 | USD | 3.01 | 3.12 | 3 | 3.12 | 3.12 | +0.1 (+3.31%) | 28,000 |
14 Jul 2023 | USD | 3.1 | 3.1 | 3 | 3.02 | 3.02 | -0.09 (-2.89%) | 30,100 |
13 Jul 2023 | USD | 3.1 | 3.12 | 3.03 | 3.11 | 3.11 | +0.06 (+1.97%) | 18,000 |
12 Jul 2023 | USD | 3.12 | 3.15 | 3 | 3.05 | 3.05 | -0.07 (-2.24%) | 75,900 |
11 Jul 2023 | USD | 3.1 | 3.131 | 3.075 | 3.12 | 3.12 | +0.01 (+0.32%) | 15,200 |
10 Jul 2023 | USD | 3.03 | 3.15 | 3.01 | 3.11 | 3.11 | +0.11 (+3.67%) | 29,800 |
7 Jul 2023 | USD | 3.111 | 3.12 | 2.99 | 3 | 3 | -0.045 (-1.48%) | 79,400 |
6 Jul 2023 | USD | 3.3 | 3.3 | 2.95 | 3.045 | 3.045 | -0.285 (-8.56%) | 76,500 |
5 Jul 2023 | USD | 3.45 | 3.45 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 28,800 |
3 Jul 2023 | USD | 3.4 | 3.42 | 3.31 | 3.4 | 3.4 | 0.0 (0.0%) | 26,300 |
30 Jun 2023 | USD | 3.52 | 3.52 | 3.315 | 3.4 | 3.4 | -0.1 (-2.86%) | 102,200 |
29 Jun 2023 | USD | 3.5 | 3.575 | 3.41 | 3.5 | 3.5 | -0.01 (-0.28%) | 42,800 |
28 Jun 2023 | USD | 3.46 | 3.64 | 3.35 | 3.51 | 3.51 | -0.22 (-5.90%) | 71,600 |
27 Jun 2023 | USD | 3.52 | 3.749 | 3.51 | 3.73 | 3.73 | +0.16 (+4.48%) | 87,300 |
26 Jun 2023 | USD | 3.44 | 3.62 | 3.41 | 3.57 | 3.57 | +0.13 (+3.78%) | 77,100 |
23 Jun 2023 | USD | 3.71 | 3.715 | 3.32 | 3.44 | 3.44 | -0.35 (-9.23%) | 706,100 |
22 Jun 2023 | USD | 3.79 | 4 | 3.62 | 3.79 | 3.79 | -0.03 (-0.79%) | 78,100 |
21 Jun 2023 | USD | 3.92 | 4.09 | 3.76 | 3.82 | 3.82 | -0.15 (-3.78%) | 614,200 |
20 Jun 2023 | USD | 3.86 | 4.06 | 3.86 | 3.97 | 3.97 | +0.06 (+1.53%) | 42,500 |
16 Jun 2023 | USD | 4 | 4 | 3.835 | 3.91 | 3.91 | 0.0 (0.0%) | 79,700 |
15 Jun 2023 | USD | 3.67 | 4.01 | 3.65 | 3.91 | 3.91 | -0.02 (-0.51%) | 49,800 |
14 Jun 2023 | USD | 4.07 | 4.09 | 3.93 | 3.93 | 3.93 | -0.15 (-3.68%) | 39,700 |
13 Jun 2023 | USD | 3.89 | 4.09 | 3.89 | 4.08 | 4.08 | +0.06 (+1.49%) | 55,200 |
12 Jun 2023 | USD | 4.09 | 4.13 | 3.87 | 4.02 | 4.02 | -0.01 (-0.25%) | 38,400 |
9 Jun 2023 | USD | 3.85 | 4.09 | 3.85 | 4.03 | 4.03 | +0.04 (+1.00%) | 31,600 |
8 Jun 2023 | USD | 3.89 | 4.19 | 3.51 | 3.99 | 3.99 | -0.07 (-1.72%) | 46,600 |
7 Jun 2023 | USD | 4.12 | 4.175 | 3.85 | 4.06 | 4.06 | -0.06 (-1.46%) | 54,000 |
6 Jun 2023 | USD | 3.86 | 4.15 | 3.86 | 4.12 | 4.12 | +0.14 (+3.52%) | 62,400 |
5 Jun 2023 | USD | 3.96 | 4.09 | 3.96 | 3.98 | 3.98 | -0.13 (-3.16%) | 22,800 |