Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
1 Sep 2020 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
31 Aug 2020 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
28 Aug 2020 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
27 Aug 2020 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
20 Aug 2020 | SGD | 0.105 | 0.123 | 0.105 | 0.111 | 0.111 | +0.017 (+18.09%) | 6,600 |
19 Aug 2020 | SGD | 0.087 | 0.118 | 0.087 | 0.094 | 0.094 | +0.022 (+30.56%) | 4,402,500 |
18 Aug 2020 | SGD | 0.053 | 0.073 | 0.051 | 0.072 | 0.072 | +0.03 (+71.43%) | 1,004,000 |
17 Aug 2020 | SGD | 0.034 | 0.054 | 0.034 | 0.042 | 0.042 | +0.014 (+50%) | 8,514,600 |
14 Aug 2020 | SGD | 0.023 | 0.032 | 0.023 | 0.028 | 0.028 | +0.001 (+3.70%) | 5,208,000 |
13 Aug 2020 | SGD | 0.027 | 0.031 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 8,880,000 |
12 Aug 2020 | SGD | 0.022 | 0.025 | 0.017 | 0.025 | 0.025 | +0.001 (+4.17%) | 4,142,400 |
11 Aug 2020 | SGD | 0.03 | 0.032 | 0.023 | 0.024 | 0.024 | -0.013 (-35.14%) | 4,380,000 |
7 Aug 2020 | SGD | 0.043 | 0.043 | 0.03 | 0.037 | 0.037 | -0.014 (-27.45%) | 3,898,200 |
6 Aug 2020 | SGD | 0.047 | 0.051 | 0.041 | 0.051 | 0.051 | +0.01 (+24.39%) | 263,000 |
5 Aug 2020 | SGD | 0.041 | 0.044 | 0.038 | 0.041 | 0.041 | -0.002 (-4.65%) | 810,200 |
4 Aug 2020 | SGD | 0.036 | 0.045 | 0.036 | 0.043 | 0.043 | +0.007 (+19.44%) | 163,100 |
3 Aug 2020 | SGD | 0.033 | 0.04 | 0.027 | 0.036 | 0.036 | +0.001 (+2.86%) | 6,220,400 |
30 Jul 2020 | SGD | 0.04 | 0.045 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,631,800 |
29 Jul 2020 | SGD | 0.039 | 0.041 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 907,100 |
28 Jul 2020 | SGD | 0.04 | 0.042 | 0.034 | 0.039 | 0.039 | +0.005 (+14.71%) | 2,401,000 |
27 Jul 2020 | SGD | 0.046 | 0.047 | 0.031 | 0.034 | 0.034 | -0.012 (-26.09%) | 5,402,000 |
24 Jul 2020 | SGD | 0.053 | 0.053 | 0.046 | 0.046 | 0.046 | -0.021 (-31.34%) | 800,800 |
23 Jul 2020 | SGD | 0.064 | 0.074 | 0.058 | 0.067 | 0.067 | +0.001 (+1.52%) | 403,900 |
22 Jul 2020 | SGD | 0.082 | 0.092 | 0.066 | 0.066 | 0.066 | -0.022 (-25%) | 632,900 |
21 Jul 2020 | SGD | 0.096 | 0.096 | 0.088 | 0.088 | 0.088 | +0.018 (+25.71%) | 422,600 |