VanEck iBoxx EUR Sovereign Div Recent Share Price (LSE:TGBT)

LSE:TGBT - VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF USD VanEck iBoxx EUR Sovereign Div
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	USD	12.381	12.381	12.261	12.3	12.3	-0.047 (-0.38%)	3,349
3 Jan 2024	USD	12.323	12.347	12.31	12.347	12.347	0.0 (0.0%)	2,112
2 Jan 2024	USD	12.305	12.361	12.299	12.347	12.347	-0.024 (-0.19%)	4,082
29 Dec 2023	USD	12.443	12.443	12.361	12.371	12.371	-0.068 (-0.55%)	8,093
28 Dec 2023	USD	12.447	12.464	12.405	12.439	12.439	-0.033 (-0.26%)	974
27 Dec 2023	USD	12.442	12.472	12.433	12.472	12.472	+0.04 (+0.32%)	1,233
22 Dec 2023	USD	12.409	12.438	12.389	12.432	12.432	+0.017 (+0.14%)	1,005
21 Dec 2023	USD	12.381	12.42	12.374	12.415	12.415	+0.032 (+0.26%)	824
20 Dec 2023	USD	12.36	12.389	12.36	12.383	12.383	+0.033 (+0.27%)	2,884
19 Dec 2023	USD	12.319	12.35	12.319	12.35	12.35	+0.077 (+0.63%)	3,097
18 Dec 2023	USD	12.309	12.34	12.273	12.273	12.273	-0.044 (-0.36%)	3,112
15 Dec 2023	USD	12.264	12.326	12.264	12.317	12.317	+0.073 (+0.60%)	1,679
14 Dec 2023	USD	12.287	12.319	12.244	12.244	12.244	+0.048 (+0.39%)	5,659
13 Dec 2023	USD	12.14	12.196	12.138	12.196	12.196	+0.07 (+0.58%)	7,275
12 Dec 2023	USD	12.157	12.157	12.123	12.126	12.126	-0.004 (-0.03%)	876
11 Dec 2023	USD	12.1	12.13	12.1	12.13	12.13	-0.901 (-6.91%)	417
8 Dec 2023	USD	13.031	13.031	13.031	13.031	13.031	+0.829 (+6.79%)	181
7 Dec 2023	USD	12.148	12.206	12.148	12.202	12.202	-0.92 (-7.01%)	630
6 Dec 2023	USD	13.122	13.122	13.122	13.122	13.122	-0.061 (-0.46%)	0
5 Dec 2023	USD	13.183	13.183	13.183	13.183	13.183	+0.058 (+0.44%)	0
4 Dec 2023	USD	13.125	13.125	13.125	13.125	13.125	-0.057 (-0.43%)	0
1 Dec 2023	USD	13.182	13.182	13.182	13.182	13.182	+0.046 (+0.35%)	0
30 Nov 2023	USD	13.136	13.136	13.136	13.136	13.136	-0.088 (-0.67%)	0
29 Nov 2023	USD	13.224	13.224	13.224	13.224	13.224	+0.037 (+0.28%)	1
28 Nov 2023	USD	13.187	13.187	13.187	13.187	13.187	+0.117 (+0.90%)	1
27 Nov 2023	USD	13.07	13.07	13.07	13.07	13.07	+0.077 (+0.59%)	1
24 Nov 2023	USD	12.993	12.993	12.993	12.993	12.993	+0.025 (+0.19%)	0
23 Nov 2023	USD	12.968	12.968	12.968	12.968	12.968	-0.006 (-0.05%)	0
22 Nov 2023	USD	12.974	12.974	12.974	12.974	12.974	-0.08 (-0.61%)	0
21 Nov 2023	USD	13.054	13.054	13.054	13.054	13.054	+0.026 (+0.20%)	0

First
1
2
3
4
5
Last

Unicorn Response |