VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2022 |
USD |
12.931 |
12.931 |
12.931 |
12.931 |
12.931 |
+0.192 (+1.51%)
|
0 |
| 12 Dec 2022 |
USD |
12.739 |
12.739 |
12.739 |
12.739 |
12.739 |
-0.034 (-0.27%)
|
0 |
| 9 Dec 2022 |
USD |
12.773 |
12.773 |
12.773 |
12.773 |
12.773 |
-0.105 (-0.82%)
|
0 |
| 8 Dec 2022 |
USD |
12.878 |
12.878 |
12.878 |
12.878 |
12.878 |
+0.031 (+0.24%)
|
0 |
| 7 Dec 2022 |
USD |
12.847 |
12.847 |
12.847 |
12.847 |
12.847 |
-0.004 (-0.03%)
|
0 |
| 6 Dec 2022 |
USD |
12.851 |
12.851 |
12.851 |
12.851 |
12.851 |
+0.062 (+0.48%)
|
0 |
| 5 Dec 2022 |
USD |
12.789 |
12.789 |
12.789 |
12.789 |
12.789 |
+0.019 (+0.15%)
|
0 |
| 2 Dec 2022 |
USD |
12.77 |
12.77 |
12.77 |
12.77 |
12.77 |
-0.034 (-0.27%)
|
0 |
| 1 Dec 2022 |
USD |
12.804 |
12.804 |
12.804 |
12.804 |
12.804 |
+0.336 (+2.69%)
|
0 |
| 30 Nov 2022 |
USD |
12.468 |
12.468 |
12.468 |
12.468 |
12.468 |
-0.065 (-0.52%)
|
0 |
| 29 Nov 2022 |
USD |
12.533 |
12.533 |
12.533 |
12.533 |
12.533 |
+0.032 (+0.26%)
|
0 |
| 28 Nov 2022 |
USD |
12.501 |
12.501 |
12.501 |
12.501 |
12.501 |
-0.044 (-0.35%)
|
0 |
| 25 Nov 2022 |
USD |
12.545 |
12.545 |
12.545 |
12.545 |
12.545 |
-0.142 (-1.12%)
|
0 |
| 24 Nov 2022 |
USD |
12.687 |
12.687 |
12.687 |
12.687 |
12.687 |
+0.126 (+1.00%)
|
0 |
| 23 Nov 2022 |
USD |
12.561 |
12.561 |
12.561 |
12.561 |
12.561 |
+0.165 (+1.33%)
|
0 |
| 22 Nov 2022 |
USD |
12.396 |
12.396 |
12.396 |
12.396 |
12.396 |
+0.041 (+0.33%)
|
0 |
| 21 Nov 2022 |
USD |
12.355 |
12.355 |
12.355 |
12.355 |
12.355 |
-0.126 (-1.01%)
|
0 |
| 18 Nov 2022 |
USD |
12.481 |
12.481 |
12.481 |
12.481 |
12.481 |
+0.061 (+0.49%)
|
0 |
| 17 Nov 2022 |
USD |
12.42 |
12.42 |
12.42 |
12.42 |
12.42 |
-0.109 (-0.87%)
|
0 |
| 16 Nov 2022 |
USD |
12.529 |
12.529 |
12.529 |
12.529 |
12.529 |
+0.115 (+0.93%)
|
0 |
| 15 Nov 2022 |
USD |
12.414 |
12.414 |
12.414 |
12.414 |
12.414 |
+0.117 (+0.95%)
|
0 |
| 14 Nov 2022 |
USD |
12.297 |
12.297 |
12.297 |
12.297 |
12.297 |
+0.022 (+0.18%)
|
0 |
| 11 Nov 2022 |
USD |
12.275 |
12.275 |
12.275 |
12.275 |
12.275 |
+0.045 (+0.37%)
|
0 |
| 10 Nov 2022 |
USD |
12.23 |
12.23 |
12.23 |
12.23 |
12.23 |
+0.312 (+2.62%)
|
0 |
| 9 Nov 2022 |
USD |
11.918 |
11.918 |
11.918 |
11.918 |
11.918 |
+0.038 (+0.32%)
|
0 |
| 8 Nov 2022 |
USD |
11.88 |
11.88 |
11.88 |
11.88 |
11.88 |
+0.14 (+1.19%)
|
0 |
| 7 Nov 2022 |
USD |
11.74 |
11.74 |
11.74 |
11.74 |
11.74 |
+0.077 (+0.66%)
|
0 |
| 4 Nov 2022 |
USD |
11.663 |
11.663 |
11.663 |
11.663 |
11.663 |
+0.157 (+1.36%)
|
0 |
| 3 Nov 2022 |
USD |
11.506 |
11.506 |
11.506 |
11.506 |
11.506 |
-0.22 (-1.88%)
|
0 |
| 2 Nov 2022 |
USD |
11.726 |
11.726 |
11.726 |
11.726 |
11.726 |
-0.018 (-0.15%)
|
0 |
