VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2012 |
USD |
12.3656 |
12.3656 |
12.3656 |
12.3656 |
12.3656 |
-0.046 (-0.37%)
|
0 |
| 3 Apr 2012 |
USD |
12.4114 |
12.4114 |
12.4114 |
12.4114 |
12.4114 |
-0.012 (-0.10%)
|
0 |
| 2 Apr 2012 |
USD |
12.4233 |
12.4233 |
12.4233 |
12.4233 |
12.4233 |
+0.014 (+0.11%)
|
0 |
| 30 Mar 2012 |
USD |
12.4097 |
12.4097 |
12.4097 |
12.4097 |
12.4097 |
+0.028 (+0.23%)
|
0 |
| 29 Mar 2012 |
USD |
12.3815 |
12.3815 |
12.3815 |
12.3815 |
12.3815 |
-0.015 (-0.12%)
|
0 |
| 28 Mar 2012 |
USD |
12.3969 |
12.3969 |
12.3969 |
12.3969 |
12.3969 |
+0.007 (+0.06%)
|
0 |
| 27 Mar 2012 |
USD |
12.3898 |
12.3898 |
12.3898 |
12.3898 |
12.3898 |
-0.012 (-0.10%)
|
0 |
| 26 Mar 2012 |
USD |
12.4017 |
12.4017 |
12.4017 |
12.4017 |
12.4017 |
+0.018 (+0.15%)
|
0 |
| 23 Mar 2012 |
USD |
12.3836 |
12.3836 |
12.3836 |
12.3836 |
12.3836 |
+0.012 (+0.09%)
|
0 |
| 22 Mar 2012 |
USD |
12.3719 |
12.3719 |
12.3719 |
12.3719 |
12.3719 |
-0 (0.0%)
|
0 |
| 21 Mar 2012 |
USD |
12.3721 |
12.3721 |
12.3721 |
12.3721 |
12.3721 |
-0.015 (-0.12%)
|
0 |
| 20 Mar 2012 |
USD |
12.3874 |
12.3874 |
12.3874 |
12.3874 |
12.3874 |
-0.014 (-0.11%)
|
0 |
| 19 Mar 2012 |
USD |
12.4016 |
12.4016 |
12.4016 |
12.4016 |
12.4016 |
+0.014 (+0.11%)
|
0 |
| 16 Mar 2012 |
USD |
12.3878 |
12.3878 |
12.3878 |
12.3878 |
12.3878 |
-0.028 (-0.22%)
|
0 |
| 15 Mar 2012 |
USD |
12.4156 |
12.4156 |
12.4156 |
12.4156 |
12.4156 |
-0.026 (-0.21%)
|
0 |
| 14 Mar 2012 |
USD |
12.4421 |
12.4421 |
12.4421 |
12.4421 |
12.4421 |
-0.021 (-0.17%)
|
0 |
| 13 Mar 2012 |
USD |
12.4629 |
12.4629 |
12.4629 |
12.4629 |
12.4629 |
-0.009 (-0.08%)
|
0 |
| 12 Mar 2012 |
USD |
12.4723 |
12.4723 |
12.4723 |
12.4723 |
12.4723 |
-0.008 (-0.06%)
|
0 |
| 9 Mar 2012 |
USD |
12.48 |
12.48 |
12.48 |
12.48 |
12.48 |
-0.002 (-0.02%)
|
0 |
| 8 Mar 2012 |
USD |
12.4823 |
12.4823 |
12.4823 |
12.4823 |
12.4823 |
+0.033 (+0.26%)
|
0 |
| 7 Mar 2012 |
USD |
12.4497 |
12.4497 |
12.4497 |
12.4497 |
12.4497 |
+0.014 (+0.11%)
|
0 |
| 6 Mar 2012 |
USD |
12.436 |
12.436 |
12.436 |
12.436 |
12.436 |
-0.031 (-0.25%)
|
0 |
| 5 Mar 2012 |
USD |
12.4672 |
12.4672 |
12.4672 |
12.4672 |
12.4672 |
-0.007 (-0.06%)
|
0 |
| 2 Mar 2012 |
USD |
12.4742 |
12.4742 |
12.4742 |
12.4742 |
12.4742 |
+0.015 (+0.12%)
|
0 |
| 1 Mar 2012 |
USD |
12.4591 |
12.4591 |
12.4591 |
12.4591 |
12.4591 |
+0.067 (+0.54%)
|
0 |
| 29 Feb 2012 |
USD |
12.3926 |
12.3926 |
12.3926 |
12.3926 |
12.3926 |
+0.028 (+0.23%)
|
0 |
| 28 Feb 2012 |
USD |
12.3647 |
12.3647 |
12.3647 |
12.3647 |
12.3647 |
+0.037 (+0.30%)
|
0 |
| 27 Feb 2012 |
USD |
12.3281 |
12.3281 |
12.3281 |
12.3281 |
12.3281 |
+0.015 (+0.12%)
|
0 |
| 24 Feb 2012 |
USD |
12.3132 |
12.3132 |
12.3132 |
12.3132 |
12.3132 |
+0.014 (+0.11%)
|
0 |
| 23 Feb 2012 |
USD |
12.2992 |
12.2992 |
12.2992 |
12.2992 |
12.2992 |
+0.008 (+0.07%)
|
0 |
