VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2012 |
USD |
11.9155 |
11.9155 |
11.9155 |
11.9155 |
11.9155 |
+0.057 (+0.48%)
|
0 |
| 10 Jan 2012 |
USD |
11.8585 |
11.8585 |
11.8585 |
11.8585 |
11.8585 |
-0.03 (-0.26%)
|
0 |
| 9 Jan 2012 |
USD |
11.8889 |
11.8889 |
11.8889 |
11.8889 |
11.8889 |
+0.019 (+0.16%)
|
0 |
| 6 Jan 2012 |
USD |
11.8694 |
11.8694 |
11.8694 |
11.8694 |
11.8694 |
-0.031 (-0.26%)
|
0 |
| 5 Jan 2012 |
USD |
11.9007 |
11.9007 |
11.9007 |
11.9007 |
11.9007 |
-0.032 (-0.27%)
|
0 |
| 4 Jan 2012 |
USD |
11.9326 |
11.9326 |
11.9326 |
11.9326 |
11.9326 |
-0.018 (-0.15%)
|
0 |
| 3 Jan 2012 |
USD |
11.9501 |
11.9501 |
11.9501 |
11.9501 |
11.9501 |
-0.022 (-0.18%)
|
0 |
| 30 Dec 2011 |
USD |
11.9722 |
11.9722 |
11.9722 |
11.9722 |
11.9722 |
+0.007 (+0.06%)
|
0 |
| 29 Dec 2011 |
USD |
11.9654 |
11.9654 |
11.9654 |
11.9654 |
11.9654 |
-0.006 (-0.05%)
|
0 |
| 28 Dec 2011 |
USD |
11.9718 |
11.9718 |
11.9718 |
11.9718 |
11.9718 |
+0.047 (+0.40%)
|
0 |
| 23 Dec 2011 |
USD |
11.9246 |
11.9246 |
11.9246 |
11.9246 |
11.9246 |
+0.015 (+0.12%)
|
0 |
| 22 Dec 2011 |
USD |
11.9101 |
11.9101 |
11.9101 |
11.9101 |
11.9101 |
-0.011 (-0.09%)
|
0 |
| 21 Dec 2011 |
USD |
11.9211 |
11.9211 |
11.9211 |
11.9211 |
11.9211 |
-0.03 (-0.25%)
|
0 |
| 20 Dec 2011 |
USD |
11.9508 |
11.9508 |
11.9508 |
11.9508 |
11.9508 |
+0.021 (+0.18%)
|
0 |
| 19 Dec 2011 |
USD |
11.9294 |
11.9294 |
11.9294 |
11.9294 |
11.9294 |
+0.013 (+0.11%)
|
0 |
| 16 Dec 2011 |
USD |
11.9168 |
11.9168 |
11.9168 |
11.9168 |
11.9168 |
+0.024 (+0.21%)
|
0 |
| 15 Dec 2011 |
USD |
11.8924 |
11.8924 |
11.8924 |
11.8924 |
11.8924 |
+0.077 (+0.65%)
|
0 |
| 14 Dec 2011 |
USD |
11.8154 |
11.8154 |
11.8154 |
11.8154 |
11.8154 |
+0.018 (+0.16%)
|
0 |
| 13 Dec 2011 |
USD |
11.7971 |
11.7971 |
11.7971 |
11.7971 |
11.7971 |
+0.009 (+0.08%)
|
0 |
| 12 Dec 2011 |
USD |
11.7876 |
11.7876 |
11.7876 |
11.7876 |
11.7876 |
+0.009 (+0.08%)
|
0 |
| 9 Dec 2011 |
USD |
11.7786 |
11.7786 |
11.7786 |
11.7786 |
11.7786 |
+0.023 (+0.19%)
|
0 |
| 8 Dec 2011 |
USD |
11.7558 |
11.7558 |
11.7558 |
11.7558 |
11.7558 |
-0.097 (-0.82%)
|
0 |
| 7 Dec 2011 |
USD |
11.8529 |
11.8529 |
11.8529 |
11.8529 |
11.8529 |
+0.016 (+0.13%)
|
0 |
| 6 Dec 2011 |
USD |
11.837 |
11.837 |
11.837 |
11.837 |
11.837 |
-0.023 (-0.19%)
|
0 |
| 5 Dec 2011 |
USD |
11.86 |
11.86 |
11.86 |
11.86 |
11.86 |
+0.157 (+1.34%)
|
0 |
| 2 Dec 2011 |
USD |
11.7028 |
11.7028 |
11.7028 |
11.7028 |
11.7028 |
+0.037 (+0.32%)
|
0 |
| 1 Dec 2011 |
USD |
11.6658 |
11.6658 |
11.6658 |
11.6658 |
11.6658 |
+0.129 (+1.12%)
|
0 |
| 30 Nov 2011 |
USD |
11.5365 |
11.5365 |
11.5365 |
11.5365 |
11.5365 |
+0.072 (+0.63%)
|
0 |
| 29 Nov 2011 |
USD |
11.4646 |
11.4646 |
11.4646 |
11.4646 |
11.4646 |
+0.012 (+0.11%)
|
0 |
| 28 Nov 2011 |
USD |
11.4523 |
11.4523 |
11.4523 |
11.4523 |
11.4523 |
+0.039 (+0.34%)
|
0 |
