VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2011 |
USD |
11.4136 |
11.4136 |
11.4136 |
11.4136 |
11.4136 |
-0.041 (-0.36%)
|
0 |
| 24 Nov 2011 |
USD |
11.4544 |
11.4544 |
11.4544 |
11.4544 |
11.4544 |
-0.073 (-0.63%)
|
0 |
| 23 Nov 2011 |
USD |
11.527 |
11.527 |
11.527 |
11.527 |
11.527 |
-0.094 (-0.81%)
|
0 |
| 22 Nov 2011 |
USD |
11.6213 |
11.6213 |
11.6213 |
11.6213 |
11.6213 |
-0.063 (-0.54%)
|
0 |
| 21 Nov 2011 |
USD |
11.6847 |
11.6847 |
11.6847 |
11.6847 |
11.6847 |
+0.004 (+0.04%)
|
0 |
| 18 Nov 2011 |
USD |
11.6806 |
11.6806 |
11.6806 |
11.6806 |
11.6806 |
+0.039 (+0.34%)
|
0 |
| 17 Nov 2011 |
USD |
11.6414 |
11.6414 |
11.6414 |
11.6414 |
11.6414 |
+0.019 (+0.16%)
|
0 |
| 16 Nov 2011 |
USD |
11.6224 |
11.6224 |
11.6224 |
11.6224 |
11.6224 |
-0.011 (-0.10%)
|
0 |
| 15 Nov 2011 |
USD |
11.6338 |
11.6338 |
11.6338 |
11.6338 |
11.6338 |
-0.102 (-0.87%)
|
0 |
| 14 Nov 2011 |
USD |
11.7361 |
11.7361 |
11.7361 |
11.7361 |
11.7361 |
-0.029 (-0.25%)
|
0 |
| 11 Nov 2011 |
USD |
11.7655 |
11.7655 |
11.7655 |
11.7655 |
11.7655 |
+0.045 (+0.38%)
|
0 |
| 10 Nov 2011 |
USD |
11.7207 |
11.7207 |
11.7207 |
11.7207 |
11.7207 |
+0.005 (+0.05%)
|
0 |
| 9 Nov 2011 |
USD |
11.7154 |
11.7154 |
11.7154 |
11.7154 |
11.7154 |
-0.088 (-0.75%)
|
0 |
| 8 Nov 2011 |
USD |
11.8039 |
11.8039 |
11.8039 |
11.8039 |
11.8039 |
-0.032 (-0.27%)
|
0 |
| 7 Nov 2011 |
USD |
11.8363 |
11.8363 |
11.8363 |
11.8363 |
11.8363 |
-0.025 (-0.21%)
|
0 |
| 4 Nov 2011 |
USD |
11.8616 |
11.8616 |
11.8616 |
11.8616 |
11.8616 |
-0.016 (-0.13%)
|
0 |
| 3 Nov 2011 |
USD |
11.8773 |
11.8773 |
11.8773 |
11.8773 |
11.8773 |
-0.01 (-0.08%)
|
0 |
| 2 Nov 2011 |
USD |
11.8872 |
11.8872 |
11.8872 |
11.8872 |
11.8872 |
-0.004 (-0.03%)
|
0 |
| 1 Nov 2011 |
USD |
11.8909 |
11.8909 |
11.8909 |
11.8909 |
11.8909 |
+0.067 (+0.56%)
|
0 |
| 31 Oct 2011 |
USD |
11.8243 |
11.8243 |
11.8243 |
11.8243 |
11.8243 |
+0.011 (+0.10%)
|
0 |
| 28 Oct 2011 |
USD |
11.8128 |
11.8128 |
11.8128 |
11.8128 |
11.8128 |
-0.047 (-0.40%)
|
0 |
| 27 Oct 2011 |
USD |
11.8601 |
11.8601 |
11.8601 |
11.8601 |
11.8601 |
-0.024 (-0.20%)
|
0 |
| 26 Oct 2011 |
USD |
11.884 |
11.884 |
11.884 |
11.884 |
11.884 |
+0.041 (+0.35%)
|
0 |
| 25 Oct 2011 |
USD |
11.8429 |
11.8429 |
11.8429 |
11.8429 |
11.8429 |
+0.021 (+0.18%)
|
0 |
| 24 Oct 2011 |
USD |
11.8215 |
11.8215 |
11.8215 |
11.8215 |
11.8215 |
-0.009 (-0.08%)
|
0 |
| 21 Oct 2011 |
USD |
11.8306 |
11.8306 |
11.8306 |
11.8306 |
11.8306 |
-0.004 (-0.03%)
|
0 |
| 20 Oct 2011 |
USD |
11.8344 |
11.8344 |
11.8344 |
11.8344 |
11.8344 |
-0.003 (-0.02%)
|
0 |
| 19 Oct 2011 |
USD |
11.8369 |
11.8369 |
11.8369 |
11.8369 |
11.8369 |
-0.03 (-0.25%)
|
0 |
| 18 Oct 2011 |
USD |
11.8665 |
11.8665 |
11.8665 |
11.8665 |
11.8665 |
-0.012 (-0.10%)
|
0 |
| 17 Oct 2011 |
USD |
11.8789 |
11.8789 |
11.8789 |
11.8789 |
11.8789 |
+0.027 (+0.23%)
|
0 |
