VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2011 |
USD |
11.8521 |
11.8521 |
11.8521 |
11.8521 |
11.8521 |
-0.039 (-0.33%)
|
0 |
| 13 Oct 2011 |
USD |
11.8912 |
11.8912 |
11.8912 |
11.8912 |
11.8912 |
-0.014 (-0.11%)
|
0 |
| 12 Oct 2011 |
USD |
11.9048 |
11.9048 |
11.9048 |
11.9048 |
11.9048 |
-0.057 (-0.48%)
|
0 |
| 11 Oct 2011 |
USD |
11.962 |
11.962 |
11.962 |
11.962 |
11.962 |
-0.134 (-1.11%)
|
0 |
| 10 Oct 2011 |
USD |
12.0961 |
12.0961 |
12.0961 |
12.0961 |
12.0961 |
-0.042 (-0.34%)
|
0 |
| 7 Oct 2011 |
USD |
12.1377 |
12.1377 |
12.1377 |
12.1377 |
12.1377 |
-0.011 (-0.09%)
|
0 |
| 6 Oct 2011 |
USD |
12.1485 |
12.1485 |
12.1485 |
12.1485 |
12.1485 |
-0.023 (-0.19%)
|
0 |
| 5 Oct 2011 |
USD |
12.1717 |
12.1717 |
12.1717 |
12.1717 |
12.1717 |
-0.041 (-0.34%)
|
0 |
| 4 Oct 2011 |
USD |
12.2128 |
12.2128 |
12.2128 |
12.2128 |
12.2128 |
+0.014 (+0.11%)
|
0 |
| 3 Oct 2011 |
USD |
12.1991 |
12.1991 |
12.1991 |
12.1991 |
12.1991 |
+0.033 (+0.27%)
|
0 |
| 30 Sep 2011 |
USD |
12.1662 |
12.1662 |
12.1662 |
12.1662 |
12.1662 |
+0.048 (+0.40%)
|
0 |
| 29 Sep 2011 |
USD |
12.1183 |
12.1183 |
12.1183 |
12.1183 |
12.1183 |
-0.003 (-0.02%)
|
0 |
| 28 Sep 2011 |
USD |
12.1209 |
12.1209 |
12.1209 |
12.1209 |
12.1209 |
-0.018 (-0.15%)
|
0 |
| 27 Sep 2011 |
USD |
12.1389 |
12.1389 |
12.1389 |
12.1389 |
12.1389 |
-0.022 (-0.18%)
|
0 |
| 26 Sep 2011 |
USD |
12.1605 |
12.1605 |
12.1605 |
12.1605 |
12.1605 |
-0.024 (-0.20%)
|
0 |
| 23 Sep 2011 |
USD |
12.1844 |
12.1844 |
12.1844 |
12.1844 |
12.1844 |
+0.01 (+0.08%)
|
0 |
| 22 Sep 2011 |
USD |
12.1746 |
12.1746 |
12.1746 |
12.1746 |
12.1746 |
+0.053 (+0.44%)
|
0 |
| 21 Sep 2011 |
USD |
12.1215 |
12.1215 |
12.1215 |
12.1215 |
12.1215 |
-0.018 (-0.15%)
|
0 |
| 20 Sep 2011 |
USD |
12.1396 |
12.1396 |
12.1396 |
12.1396 |
12.1396 |
-0.019 (-0.16%)
|
0 |
| 19 Sep 2011 |
USD |
12.1585 |
12.1585 |
12.1585 |
12.1585 |
12.1585 |
+0.005 (+0.04%)
|
0 |
| 16 Sep 2011 |
USD |
12.1536 |
12.1536 |
12.1536 |
12.1536 |
12.1536 |
+0.059 (+0.49%)
|
0 |
| 15 Sep 2011 |
USD |
12.0948 |
12.0948 |
12.0948 |
12.0948 |
12.0948 |
-0.032 (-0.26%)
|
0 |
| 14 Sep 2011 |
USD |
12.1267 |
12.1267 |
12.1267 |
12.1267 |
12.1267 |
-0.024 (-0.20%)
|
0 |
| 13 Sep 2011 |
USD |
12.1509 |
12.1509 |
12.1509 |
12.1509 |
12.1509 |
-0.045 (-0.37%)
|
0 |
| 12 Sep 2011 |
USD |
12.1963 |
12.1963 |
12.1963 |
12.1963 |
12.1963 |
-0.022 (-0.18%)
|
0 |
| 9 Sep 2011 |
USD |
12.2187 |
12.2187 |
12.2187 |
12.2187 |
12.2187 |
-0.01 (-0.08%)
|
0 |
| 8 Sep 2011 |
USD |
12.229 |
12.229 |
12.229 |
12.229 |
12.229 |
+0.036 (+0.29%)
|
0 |
| 7 Sep 2011 |
USD |
12.1931 |
12.1931 |
12.1931 |
12.1931 |
12.1931 |
+0.035 (+0.29%)
|
0 |
| 6 Sep 2011 |
USD |
12.158 |
12.158 |
12.158 |
12.158 |
12.158 |
+0.003 (+0.02%)
|
0 |
| 5 Sep 2011 |
USD |
12.155 |
12.155 |
12.155 |
12.155 |
12.155 |
-0.007 (-0.06%)
|
0 |
