VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2022 |
USD |
11.744 |
11.744 |
11.744 |
11.744 |
11.744 |
+0.003 (+0.03%)
|
0 |
| 31 Oct 2022 |
USD |
11.741 |
11.741 |
11.741 |
11.741 |
11.741 |
-0.139 (-1.17%)
|
0 |
| 28 Oct 2022 |
USD |
11.88 |
11.88 |
11.88 |
11.88 |
11.88 |
-0.175 (-1.45%)
|
0 |
| 27 Oct 2022 |
USD |
12.055 |
12.055 |
12.055 |
12.055 |
12.055 |
+0.082 (+0.68%)
|
0 |
| 26 Oct 2022 |
USD |
11.973 |
11.973 |
11.973 |
11.973 |
11.973 |
+0.147 (+1.24%)
|
0 |
| 25 Oct 2022 |
USD |
11.826 |
11.826 |
11.826 |
11.826 |
11.826 |
+0.256 (+2.21%)
|
0 |
| 24 Oct 2022 |
USD |
11.57 |
11.57 |
11.57 |
11.57 |
11.57 |
+0.182 (+1.60%)
|
0 |
| 21 Oct 2022 |
USD |
11.388 |
11.388 |
11.388 |
11.388 |
11.388 |
-0.034 (-0.30%)
|
0 |
| 20 Oct 2022 |
USD |
11.422 |
11.422 |
11.422 |
11.422 |
11.422 |
+0.032 (+0.28%)
|
0 |
| 19 Oct 2022 |
USD |
11.39 |
11.39 |
11.39 |
11.39 |
11.39 |
-0.118 (-1.03%)
|
0 |
| 18 Oct 2022 |
USD |
11.508 |
11.508 |
11.508 |
11.508 |
11.508 |
+0.011 (+0.10%)
|
0 |
| 17 Oct 2022 |
USD |
11.497 |
11.497 |
11.497 |
11.497 |
11.497 |
+0.145 (+1.28%)
|
0 |
| 14 Oct 2022 |
USD |
11.352 |
11.352 |
11.352 |
11.352 |
11.352 |
-0.077 (-0.67%)
|
0 |
| 13 Oct 2022 |
USD |
11.429 |
11.429 |
11.429 |
11.429 |
11.429 |
+0.111 (+0.98%)
|
0 |
| 12 Oct 2022 |
USD |
11.318 |
11.318 |
11.318 |
11.318 |
11.318 |
-0.06 (-0.53%)
|
0 |
| 11 Oct 2022 |
USD |
11.378 |
11.378 |
11.378 |
11.378 |
11.378 |
+0.047 (+0.41%)
|
0 |
| 10 Oct 2022 |
USD |
11.331 |
11.331 |
11.331 |
11.331 |
11.331 |
-0.168 (-1.46%)
|
0 |
| 7 Oct 2022 |
USD |
11.499 |
11.499 |
11.499 |
11.499 |
11.499 |
-0.157 (-1.35%)
|
0 |
| 6 Oct 2022 |
USD |
11.656 |
11.656 |
11.656 |
11.656 |
11.656 |
-0.081 (-0.69%)
|
0 |
| 5 Oct 2022 |
USD |
11.737 |
11.737 |
11.737 |
11.737 |
11.737 |
-0.283 (-2.35%)
|
0 |
| 4 Oct 2022 |
USD |
12.02 |
12.02 |
12.02 |
12.02 |
12.02 |
+0.184 (+1.55%)
|
0 |
| 3 Oct 2022 |
USD |
11.836 |
11.836 |
11.836 |
11.836 |
11.836 |
+0.245 (+2.11%)
|
0 |
| 30 Sep 2022 |
USD |
11.591 |
11.591 |
11.591 |
11.591 |
11.591 |
+0.117 (+1.02%)
|
0 |
| 29 Sep 2022 |
USD |
11.474 |
11.474 |
11.474 |
11.474 |
11.474 |
+0.12 (+1.06%)
|
0 |
| 28 Sep 2022 |
USD |
11.354 |
11.354 |
11.354 |
11.354 |
11.354 |
+0.146 (+1.30%)
|
0 |
| 27 Sep 2022 |
USD |
11.208 |
11.208 |
11.208 |
11.208 |
11.208 |
-0.183 (-1.61%)
|
0 |
| 26 Sep 2022 |
USD |
11.391 |
11.391 |
11.391 |
11.391 |
11.391 |
-0.163 (-1.41%)
|
0 |
| 23 Sep 2022 |
USD |
11.554 |
11.554 |
11.554 |
11.554 |
11.554 |
-0.192 (-1.63%)
|
0 |
| 22 Sep 2022 |
USD |
11.746 |
11.746 |
11.746 |
11.746 |
11.746 |
-0.143 (-1.20%)
|
0 |
| 21 Sep 2022 |
USD |
11.889 |
11.889 |
11.889 |
11.889 |
11.889 |
-0.098 (-0.82%)
|
0 |
