VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2022 |
USD |
11.987 |
11.987 |
11.987 |
11.987 |
11.987 |
-0.188 (-1.54%)
|
0 |
| 16 Sep 2022 |
USD |
12.175 |
12.175 |
12.175 |
12.175 |
12.175 |
+0.01 (+0.08%)
|
0 |
| 15 Sep 2022 |
USD |
12.165 |
12.165 |
12.165 |
12.165 |
12.165 |
-0.042 (-0.34%)
|
0 |
| 14 Sep 2022 |
USD |
12.207 |
12.207 |
12.207 |
12.207 |
12.207 |
0.0 (0.0%)
|
0 |
| 13 Sep 2022 |
USD |
12.207 |
12.207 |
12.207 |
12.207 |
12.207 |
-0.218 (-1.75%)
|
0 |
| 12 Sep 2022 |
USD |
12.425 |
12.425 |
12.425 |
12.425 |
12.425 |
+0.167 (+1.36%)
|
0 |
| 9 Sep 2022 |
USD |
12.258 |
12.258 |
12.258 |
12.258 |
12.258 |
+0.08 (+0.66%)
|
0 |
| 8 Sep 2022 |
USD |
12.178 |
12.178 |
12.178 |
12.178 |
12.178 |
-0.096 (-0.78%)
|
0 |
| 7 Sep 2022 |
USD |
12.274 |
12.274 |
12.274 |
12.274 |
12.274 |
+0.018 (+0.15%)
|
0 |
| 6 Sep 2022 |
USD |
12.256 |
12.256 |
12.256 |
12.256 |
12.256 |
-0.031 (-0.25%)
|
0 |
| 5 Sep 2022 |
USD |
12.287 |
12.287 |
12.287 |
12.287 |
12.287 |
-0.185 (-1.48%)
|
0 |
| 2 Sep 2022 |
USD |
12.472 |
12.472 |
12.472 |
12.472 |
12.472 |
+0.171 (+1.39%)
|
0 |
| 1 Sep 2022 |
USD |
12.301 |
12.301 |
12.301 |
12.301 |
12.301 |
-0.186 (-1.49%)
|
0 |
| 31 Aug 2022 |
USD |
12.487 |
12.487 |
12.487 |
12.487 |
12.487 |
+0.016 (+0.13%)
|
0 |
| 30 Aug 2022 |
USD |
12.471 |
12.471 |
12.471 |
12.471 |
12.471 |
-0.094 (-0.75%)
|
0 |
| 26 Aug 2022 |
USD |
12.565 |
12.565 |
12.565 |
12.565 |
12.565 |
-0.032 (-0.25%)
|
0 |
| 25 Aug 2022 |
USD |
12.597 |
12.597 |
12.597 |
12.597 |
12.597 |
+0.05 (+0.40%)
|
0 |
| 24 Aug 2022 |
USD |
12.547 |
12.547 |
12.547 |
12.547 |
12.547 |
-0.076 (-0.60%)
|
0 |
| 23 Aug 2022 |
USD |
12.623 |
12.623 |
12.623 |
12.623 |
12.623 |
+0.058 (+0.46%)
|
0 |
| 22 Aug 2022 |
USD |
12.565 |
12.565 |
12.565 |
12.565 |
12.565 |
-0.211 (-1.65%)
|
0 |
| 19 Aug 2022 |
USD |
12.776 |
12.776 |
12.776 |
12.776 |
12.776 |
-0.244 (-1.87%)
|
0 |
| 18 Aug 2022 |
USD |
13.02 |
13.02 |
13.02 |
13.02 |
13.02 |
-0.058 (-0.44%)
|
0 |
| 17 Aug 2022 |
USD |
13.078 |
13.078 |
13.078 |
13.078 |
13.078 |
-0.137 (-1.04%)
|
0 |
| 16 Aug 2022 |
USD |
13.215 |
13.215 |
13.215 |
13.215 |
13.215 |
-0.105 (-0.79%)
|
0 |
| 15 Aug 2022 |
USD |
13.32 |
13.32 |
13.32 |
13.32 |
13.32 |
+0.012 (+0.09%)
|
0 |
| 12 Aug 2022 |
USD |
13.308 |
13.308 |
13.308 |
13.308 |
13.308 |
-0.135 (-1.00%)
|
0 |
| 11 Aug 2022 |
USD |
13.443 |
13.443 |
13.443 |
13.443 |
13.443 |
-0.098 (-0.72%)
|
0 |
| 10 Aug 2022 |
USD |
13.541 |
13.541 |
13.541 |
13.541 |
13.541 |
+0.208 (+1.56%)
|
0 |
| 9 Aug 2022 |
USD |
13.333 |
13.333 |
13.333 |
13.333 |
13.333 |
-0.026 (-0.19%)
|
0 |
| 8 Aug 2022 |
USD |
13.359 |
13.359 |
13.359 |
13.359 |
13.359 |
+0.125 (+0.94%)
|
0 |
