VanEck iBoxx EUR Sovereign Div Recent Share Price (LSE:TGBT)

LSE:TGBT - VanEck iBoxx EUR Sovereign Div VanEck iBoxx EUR Sovereign Div
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2022	USD	13.234	13.234	13.234	13.234	13.234	-0.225 (-1.67%)	0
4 Aug 2022	USD	13.459	13.459	13.459	13.459	13.459	+0.197 (+1.49%)	0
3 Aug 2022	USD	13.262	13.262	13.262	13.262	13.262	-0.146 (-1.09%)	0
2 Aug 2022	USD	13.408	13.408	13.408	13.408	13.408	-0.125 (-0.92%)	0
1 Aug 2022	USD	13.533	13.533	13.533	13.533	13.533	+0.151 (+1.13%)	0
29 Jul 2022	USD	13.382	13.382	13.382	13.382	13.382	+0.07 (+0.53%)	0
28 Jul 2022	USD	13.312	13.312	13.312	13.312	13.312	+0.186 (+1.42%)	0
27 Jul 2022	USD	13.126	13.126	13.126	13.126	13.126	-0.008 (-0.06%)	0
26 Jul 2022	USD	13.134	13.134	13.134	13.134	13.134	-0.025 (-0.19%)	0
25 Jul 2022	USD	13.159	13.159	13.159	13.159	13.159	-0.006 (-0.05%)	0
22 Jul 2022	USD	13.165	13.165	13.165	13.165	13.165	+0.245 (+1.90%)	0
21 Jul 2022	USD	12.92	12.92	12.92	12.92	12.92	-0.034 (-0.26%)	0
20 Jul 2022	USD	12.954	12.954	12.954	12.954	12.954	-0.037 (-0.28%)	0
19 Jul 2022	USD	12.991	12.991	12.991	12.991	12.991	+0.028 (+0.22%)	0
18 Jul 2022	USD	12.963	12.963	12.963	12.963	12.963	+0.036 (+0.28%)	0
15 Jul 2022	USD	12.927	12.927	12.927	12.927	12.927	+0.162 (+1.27%)	0
14 Jul 2022	USD	12.765	12.765	12.765	12.765	12.765	-0.174 (-1.34%)	0
13 Jul 2022	USD	12.939	12.939	12.939	12.939	12.939	-0.013 (-0.10%)	0
12 Jul 2022	USD	12.952	12.952	12.952	12.952	12.952	+0.08 (+0.62%)	0
11 Jul 2022	USD	12.872	12.872	12.872	12.872	12.872	-0.044 (-0.34%)	0
8 Jul 2022	USD	12.916	12.916	12.916	12.916	12.916	+0.003 (+0.02%)	0
7 Jul 2022	USD	12.913	12.913	12.913	12.913	12.913	-0.109 (-0.84%)	0
6 Jul 2022	USD	13.022	13.022	13.022	13.022	13.022	-0.043 (-0.33%)	0
5 Jul 2022	USD	13.065	13.065	13.065	13.065	13.065	-0.117 (-0.89%)	0
4 Jul 2022	USD	13.182	13.182	13.182	13.182	13.182	-0.088 (-0.66%)	0
1 Jul 2022	USD	13.27	13.27	13.27	13.27	13.27	+0.081 (+0.61%)	0
30 Jun 2022	USD	13.189	13.189	13.189	13.189	13.189	+0.099 (+0.76%)	0
29 Jun 2022	USD	13.05	13.09	13.05	13.09	13.09	+0.062 (+0.48%)	8,460
28 Jun 2022	USD	13.028	13.028	13.028	13.028	13.028	-0.176 (-1.33%)	0
27 Jun 2022	USD	13.204	13.204	13.204	13.204	13.204	-0.017 (-0.13%)	0

Unicorn Response |