VanEck iBoxx EUR Sovereign Div Recent Share Price (LSE:TGBT)

LSE:TGBT - VanEck iBoxx EUR Sovereign Div VanEck iBoxx EUR Sovereign Div
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2022	USD	13.221	13.221	13.221	13.221	13.221	+0.029 (+0.22%)	0
23 Jun 2022	USD	13.192	13.192	13.192	13.192	13.192	+0.082 (+0.63%)	0
22 Jun 2022	USD	13.11	13.11	13.11	13.11	13.11	+0.183 (+1.42%)	0
21 Jun 2022	USD	12.927	12.927	12.927	12.927	12.927	+0.017 (+0.13%)	0
20 Jun 2022	USD	12.91	12.91	12.91	12.91	12.91	+0.019 (+0.15%)	0
17 Jun 2022	USD	12.891	12.891	12.891	12.891	12.891	+0.02 (+0.16%)	0
16 Jun 2022	USD	12.871	12.871	12.871	12.871	12.871	+0.118 (+0.93%)	0
15 Jun 2022	USD	12.753	12.753	12.753	12.753	12.753	+0.144 (+1.14%)	0
14 Jun 2022	USD	12.609	12.609	12.609	12.609	12.609	-0.107 (-0.84%)	0
13 Jun 2022	USD	12.716	12.716	12.716	12.716	12.716	-0.309 (-2.37%)	0
10 Jun 2022	USD	13.025	13.025	13.025	13.025	13.025	-0.265 (-1.99%)	0
9 Jun 2022	USD	13.29	13.29	13.29	13.29	13.29	-0.245 (-1.81%)	0
8 Jun 2022	USD	13.535	13.535	13.535	13.535	13.535	-0.014 (-0.10%)	0
7 Jun 2022	USD	13.549	13.549	13.549	13.549	13.549	+0.08 (+0.59%)	0
6 Jun 2022	USD	13.469	13.469	13.469	13.469	13.469	-0.127 (-0.93%)	0
1 Jun 2022	USD	13.596	13.596	13.596	13.596	13.596	-0.142 (-1.03%)	0
31 May 2022	USD	13.738	13.738	13.738	13.738	13.738	-0.167 (-1.20%)	0
30 May 2022	USD	13.87	13.905	13.87	13.905	13.905	+0.003 (+0.02%)	100
27 May 2022	USD	13.902	13.902	13.902	13.902	13.902	+0.019 (+0.14%)	0
26 May 2022	USD	13.883	13.883	13.883	13.883	13.883	+0.04 (+0.29%)	0
25 May 2022	USD	13.843	13.843	13.843	13.843	13.843	-0.046 (-0.33%)	0
24 May 2022	USD	13.889	13.889	13.889	13.889	13.889	+0.117 (+0.85%)	0
23 May 2022	USD	13.772	13.772	13.772	13.772	13.772	+0.108 (+0.79%)	0
20 May 2022	USD	13.664	13.664	13.664	13.664	13.664	-0.079 (-0.57%)	0
19 May 2022	USD	13.743	13.743	13.743	13.743	13.743	+0.174 (+1.28%)	0
18 May 2022	USD	13.569	13.569	13.569	13.569	13.569	-0.017 (-0.13%)	0
17 May 2022	USD	13.586	13.586	13.586	13.586	13.586	+0.05 (+0.37%)	0
16 May 2022	USD	13.536	13.536	13.536	13.536	13.536	-0.01 (-0.07%)	0
13 May 2022	USD	13.546	13.546	13.546	13.546	13.546	-0.075 (-0.55%)	0
12 May 2022	USD	13.621	13.621	13.621	13.621	13.621	-0.026 (-0.19%)	0

Unicorn Response |