VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2022 |
USD |
13.647 |
13.647 |
13.647 |
13.647 |
13.647 |
+0.047 (+0.35%)
|
0 |
| 10 May 2022 |
USD |
13.6 |
13.6 |
13.6 |
13.6 |
13.6 |
+0.095 (+0.70%)
|
0 |
| 9 May 2022 |
USD |
13.505 |
13.505 |
13.505 |
13.505 |
13.505 |
-0.014 (-0.10%)
|
0 |
| 6 May 2022 |
USD |
13.519 |
13.519 |
13.519 |
13.519 |
13.519 |
-0.009 (-0.07%)
|
0 |
| 5 May 2022 |
USD |
13.528 |
13.528 |
13.528 |
13.528 |
13.528 |
-0.111 (-0.81%)
|
0 |
| 4 May 2022 |
USD |
13.639 |
13.639 |
13.639 |
13.639 |
13.639 |
-0.03 (-0.22%)
|
0 |
| 3 May 2022 |
USD |
13.669 |
13.669 |
13.669 |
13.669 |
13.669 |
-0.021 (-0.15%)
|
0 |
| 29 Apr 2022 |
USD |
13.69 |
13.69 |
13.69 |
13.69 |
13.69 |
-0.034 (-0.25%)
|
0 |
| 28 Apr 2022 |
USD |
13.724 |
13.724 |
13.724 |
13.724 |
13.724 |
-0.137 (-0.99%)
|
0 |
| 27 Apr 2022 |
USD |
13.861 |
13.861 |
13.861 |
13.861 |
13.861 |
-0.152 (-1.08%)
|
0 |
| 26 Apr 2022 |
USD |
14.013 |
14.013 |
14.013 |
14.013 |
14.013 |
-0.023 (-0.16%)
|
0 |
| 25 Apr 2022 |
USD |
14.036 |
14.036 |
14.036 |
14.036 |
14.036 |
+0.009 (+0.06%)
|
0 |
| 22 Apr 2022 |
USD |
14.027 |
14.027 |
14.027 |
14.027 |
14.027 |
-0.162 (-1.14%)
|
0 |
| 21 Apr 2022 |
USD |
14.189 |
14.189 |
14.189 |
14.189 |
14.189 |
-0.06 (-0.42%)
|
0 |
| 20 Apr 2022 |
USD |
14.249 |
14.249 |
14.249 |
14.249 |
14.249 |
+0.121 (+0.86%)
|
0 |
| 19 Apr 2022 |
USD |
14.128 |
14.128 |
14.128 |
14.128 |
14.128 |
-0.065 (-0.46%)
|
0 |
| 14 Apr 2022 |
USD |
14.193 |
14.193 |
14.193 |
14.193 |
14.193 |
-0.145 (-1.01%)
|
0 |
| 13 Apr 2022 |
USD |
14.338 |
14.338 |
14.338 |
14.338 |
14.338 |
+0.022 (+0.15%)
|
0 |
| 12 Apr 2022 |
USD |
14.316 |
14.316 |
14.316 |
14.316 |
14.316 |
+0.012 (+0.08%)
|
0 |
| 11 Apr 2022 |
USD |
14.304 |
14.304 |
14.304 |
14.304 |
14.304 |
-0.065 (-0.45%)
|
0 |
| 8 Apr 2022 |
USD |
14.369 |
14.369 |
14.369 |
14.369 |
14.369 |
-0.08 (-0.55%)
|
0 |
| 7 Apr 2022 |
USD |
14.449 |
14.449 |
14.449 |
14.449 |
14.449 |
-0.034 (-0.23%)
|
0 |
| 6 Apr 2022 |
USD |
14.483 |
14.483 |
14.483 |
14.483 |
14.483 |
-0.29 (-1.96%)
|
0 |
| 5 Apr 2022 |
USD |
14.773 |
14.773 |
14.773 |
14.773 |
14.773 |
0.0 (0.0%)
|
0 |
| 4 Apr 2022 |
USD |
14.773 |
14.773 |
14.773 |
14.773 |
14.773 |
-0.026 (-0.18%)
|
0 |
| 1 Apr 2022 |
USD |
14.799 |
14.799 |
14.799 |
14.799 |
14.799 |
-0.124 (-0.83%)
|
0 |
| 31 Mar 2022 |
USD |
14.923 |
14.923 |
14.923 |
14.923 |
14.923 |
+0.039 (+0.26%)
|
0 |
| 30 Mar 2022 |
USD |
14.884 |
14.884 |
14.884 |
14.884 |
14.884 |
+0.043 (+0.29%)
|
0 |
| 29 Mar 2022 |
USD |
14.841 |
14.841 |
14.841 |
14.841 |
14.841 |
+0.101 (+0.69%)
|
0 |
| 28 Mar 2022 |
USD |
14.74 |
14.74 |
14.74 |
14.74 |
14.74 |
-0.056 (-0.38%)
|
0 |
