VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2022 |
USD |
15.561 |
15.561 |
15.561 |
15.561 |
15.561 |
-0.125 (-0.80%)
|
0 |
| 10 Feb 2022 |
USD |
15.686 |
15.686 |
15.686 |
15.686 |
15.686 |
-0.039 (-0.25%)
|
0 |
| 9 Feb 2022 |
USD |
15.725 |
15.725 |
15.725 |
15.725 |
15.725 |
+0.092 (+0.59%)
|
0 |
| 8 Feb 2022 |
USD |
15.633 |
15.633 |
15.633 |
15.633 |
15.633 |
-0.077 (-0.49%)
|
0 |
| 7 Feb 2022 |
USD |
15.71 |
15.71 |
15.71 |
15.71 |
15.71 |
-0.049 (-0.31%)
|
0 |
| 4 Feb 2022 |
USD |
15.759 |
15.759 |
15.759 |
15.759 |
15.759 |
-0.101 (-0.64%)
|
0 |
| 3 Feb 2022 |
USD |
15.86 |
15.86 |
15.86 |
15.86 |
15.86 |
+0.011 (+0.07%)
|
0 |
| 2 Feb 2022 |
USD |
15.849 |
15.849 |
15.849 |
15.849 |
15.849 |
+0.057 (+0.36%)
|
0 |
| 1 Feb 2022 |
USD |
15.792 |
15.792 |
15.792 |
15.792 |
15.792 |
+0.035 (+0.22%)
|
0 |
| 31 Jan 2022 |
USD |
15.757 |
15.757 |
15.757 |
15.757 |
15.757 |
-0.012 (-0.08%)
|
0 |
| 28 Jan 2022 |
USD |
15.769 |
15.769 |
15.769 |
15.769 |
15.769 |
-0.004 (-0.03%)
|
0 |
| 27 Jan 2022 |
USD |
15.773 |
15.773 |
15.773 |
15.773 |
15.773 |
-0.188 (-1.18%)
|
0 |
| 26 Jan 2022 |
USD |
15.961 |
15.961 |
15.961 |
15.961 |
15.961 |
-0.019 (-0.12%)
|
0 |
| 25 Jan 2022 |
USD |
15.98 |
15.98 |
15.98 |
15.98 |
15.98 |
-0.06 (-0.37%)
|
0 |
| 24 Jan 2022 |
USD |
16.04 |
16.04 |
16.04 |
16.04 |
16.04 |
-0.017 (-0.11%)
|
0 |
| 21 Jan 2022 |
USD |
16.057 |
16.057 |
16.057 |
16.057 |
16.057 |
+0.04 (+0.25%)
|
0 |
| 20 Jan 2022 |
USD |
16.017 |
16.017 |
16.017 |
16.017 |
16.017 |
0.0 (0.0%)
|
0 |
| 19 Jan 2022 |
USD |
16.017 |
16.017 |
16.017 |
16.017 |
16.017 |
+0.019 (+0.12%)
|
0 |
| 18 Jan 2022 |
USD |
15.998 |
15.998 |
15.998 |
15.998 |
15.998 |
-0.12 (-0.74%)
|
0 |
| 17 Jan 2022 |
USD |
16.118 |
16.118 |
16.118 |
16.118 |
16.118 |
-0.055 (-0.34%)
|
0 |
| 14 Jan 2022 |
USD |
16.173 |
16.173 |
16.173 |
16.173 |
16.173 |
-0.106 (-0.65%)
|
0 |
| 13 Jan 2022 |
USD |
16.279 |
16.279 |
16.279 |
16.279 |
16.279 |
+0.093 (+0.57%)
|
0 |
| 12 Jan 2022 |
USD |
16.186 |
16.186 |
16.186 |
16.186 |
16.186 |
+0.125 (+0.78%)
|
0 |
| 11 Jan 2022 |
USD |
16.061 |
16.061 |
16.061 |
16.061 |
16.061 |
+0.031 (+0.19%)
|
0 |
| 10 Jan 2022 |
USD |
16.03 |
16.03 |
16.03 |
16.03 |
16.03 |
-0.015 (-0.09%)
|
0 |
| 7 Jan 2022 |
USD |
16.045 |
16.045 |
16.045 |
16.045 |
16.045 |
+0.008 (+0.05%)
|
0 |
| 6 Jan 2022 |
USD |
16.037 |
16.037 |
16.037 |
16.037 |
16.037 |
-0.058 (-0.36%)
|
0 |
| 5 Jan 2022 |
USD |
16.095 |
16.095 |
16.095 |
16.095 |
16.095 |
+0.04 (+0.25%)
|
0 |
| 4 Jan 2022 |
USD |
16.055 |
16.055 |
16.055 |
16.055 |
16.055 |
-0.084 (-0.52%)
|
0 |
| 31 Dec 2021 |
USD |
16.139 |
16.139 |
16.139 |
16.139 |
16.139 |
+0.006 (+0.04%)
|
0 |
