VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2021 |
USD |
16.133 |
16.133 |
16.133 |
16.133 |
16.133 |
-0.044 (-0.27%)
|
0 |
| 29 Dec 2021 |
USD |
16.177 |
16.177 |
16.177 |
16.177 |
16.177 |
-0.036 (-0.22%)
|
0 |
| 24 Dec 2021 |
USD |
16.213 |
16.213 |
16.213 |
16.213 |
16.213 |
+0.023 (+0.14%)
|
0 |
| 23 Dec 2021 |
USD |
16.19 |
16.19 |
16.19 |
16.19 |
16.19 |
-0.087 (-0.53%)
|
0 |
| 22 Dec 2021 |
USD |
16.277 |
16.277 |
16.277 |
16.277 |
16.277 |
+0.072 (+0.44%)
|
0 |
| 21 Dec 2021 |
USD |
16.205 |
16.205 |
16.205 |
16.205 |
16.205 |
-0.125 (-0.77%)
|
0 |
| 20 Dec 2021 |
USD |
16.33 |
16.33 |
16.33 |
16.33 |
16.33 |
+0.022 (+0.13%)
|
0 |
| 17 Dec 2021 |
USD |
16.308 |
16.308 |
16.308 |
16.308 |
16.308 |
-0.001 (-0.01%)
|
0 |
| 16 Dec 2021 |
USD |
16.309 |
16.309 |
16.309 |
16.309 |
16.309 |
+0.033 (+0.20%)
|
0 |
| 15 Dec 2021 |
USD |
16.276 |
16.276 |
16.276 |
16.276 |
16.276 |
-0.075 (-0.46%)
|
0 |
| 14 Dec 2021 |
USD |
16.351 |
16.351 |
16.351 |
16.351 |
16.351 |
-0.05 (-0.30%)
|
0 |
| 13 Dec 2021 |
USD |
16.401 |
16.401 |
16.401 |
16.401 |
16.401 |
+0.009 (+0.05%)
|
0 |
| 10 Dec 2021 |
USD |
16.392 |
16.392 |
16.392 |
16.392 |
16.392 |
+0.072 (+0.44%)
|
0 |
| 9 Dec 2021 |
USD |
16.32 |
16.32 |
16.32 |
16.32 |
16.32 |
-0.032 (-0.20%)
|
0 |
| 8 Dec 2021 |
USD |
16.352 |
16.352 |
16.352 |
16.352 |
16.352 |
+0.028 (+0.17%)
|
0 |
| 7 Dec 2021 |
USD |
16.324 |
16.324 |
16.324 |
16.324 |
16.324 |
-0.065 (-0.40%)
|
0 |
| 6 Dec 2021 |
USD |
16.389 |
16.389 |
16.389 |
16.389 |
16.389 |
-0.007 (-0.04%)
|
0 |
| 3 Dec 2021 |
USD |
16.396 |
16.396 |
16.396 |
16.396 |
16.396 |
-0.001 (-0.01%)
|
0 |
| 2 Dec 2021 |
USD |
16.397 |
16.397 |
16.397 |
16.397 |
16.397 |
+0.035 (+0.21%)
|
0 |
| 1 Dec 2021 |
USD |
16.362 |
16.362 |
16.362 |
16.362 |
16.362 |
+0.024 (+0.15%)
|
0 |
| 30 Nov 2021 |
USD |
16.338 |
16.338 |
16.338 |
16.338 |
16.338 |
+0.037 (+0.23%)
|
0 |
| 29 Nov 2021 |
USD |
16.301 |
16.301 |
16.301 |
16.301 |
16.301 |
-0.092 (-0.56%)
|
0 |
| 26 Nov 2021 |
USD |
16.393 |
16.393 |
16.393 |
16.393 |
16.393 |
+0.254 (+1.57%)
|
0 |
| 25 Nov 2021 |
USD |
16.139 |
16.139 |
16.139 |
16.139 |
16.139 |
+0.054 (+0.34%)
|
0 |
| 24 Nov 2021 |
USD |
16.085 |
16.085 |
16.085 |
16.085 |
16.085 |
-0.131 (-0.81%)
|
0 |
| 23 Nov 2021 |
USD |
16.216 |
16.216 |
16.216 |
16.216 |
16.216 |
-0.076 (-0.47%)
|
0 |
| 22 Nov 2021 |
USD |
16.292 |
16.292 |
16.292 |
16.292 |
16.292 |
-0.133 (-0.81%)
|
0 |
| 19 Nov 2021 |
USD |
16.425 |
16.425 |
16.425 |
16.425 |
16.425 |
+0.025 (+0.15%)
|
0 |
| 18 Nov 2021 |
USD |
16.4 |
16.4 |
16.4 |
16.4 |
16.4 |
+0.111 (+0.68%)
|
0 |
| 17 Nov 2021 |
USD |
16.289 |
16.289 |
16.289 |
16.289 |
16.289 |
-0.066 (-0.40%)
|
0 |
