VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2021 |
USD |
16.73 |
16.73 |
16.73 |
16.73 |
16.73 |
-0.041 (-0.24%)
|
0 |
| 4 Oct 2021 |
USD |
16.771 |
16.771 |
16.771 |
16.771 |
16.771 |
+0.032 (+0.19%)
|
0 |
| 1 Oct 2021 |
USD |
16.739 |
16.739 |
16.739 |
16.739 |
16.739 |
+0.045 (+0.27%)
|
0 |
| 30 Sep 2021 |
USD |
16.694 |
16.694 |
16.694 |
16.694 |
16.694 |
-0.073 (-0.44%)
|
0 |
| 29 Sep 2021 |
USD |
16.767 |
16.767 |
16.767 |
16.767 |
16.767 |
-0.073 (-0.43%)
|
0 |
| 28 Sep 2021 |
USD |
16.84 |
16.84 |
16.84 |
16.84 |
16.84 |
-0.064 (-0.38%)
|
0 |
| 27 Sep 2021 |
USD |
16.904 |
16.904 |
16.904 |
16.904 |
16.904 |
-0.024 (-0.14%)
|
0 |
| 24 Sep 2021 |
USD |
16.928 |
16.928 |
16.928 |
16.928 |
16.928 |
-0.086 (-0.51%)
|
0 |
| 23 Sep 2021 |
USD |
17.024 |
17.024 |
17.014 |
17.014 |
17.014 |
-0.083 (-0.49%)
|
700 |
| 22 Sep 2021 |
USD |
17.097 |
17.097 |
17.097 |
17.097 |
17.097 |
+0.042 (+0.25%)
|
0 |
| 21 Sep 2021 |
USD |
17.055 |
17.055 |
17.055 |
17.055 |
17.055 |
-0.006 (-0.04%)
|
0 |
| 20 Sep 2021 |
USD |
17.061 |
17.061 |
17.061 |
17.061 |
17.061 |
+0.017 (+0.10%)
|
0 |
| 17 Sep 2021 |
USD |
17.044 |
17.044 |
17.044 |
17.044 |
17.044 |
-0.054 (-0.32%)
|
0 |
| 16 Sep 2021 |
USD |
17.098 |
17.098 |
17.098 |
17.098 |
17.098 |
-0.081 (-0.47%)
|
0 |
| 15 Sep 2021 |
USD |
17.179 |
17.179 |
17.179 |
17.179 |
17.179 |
-0.05 (-0.29%)
|
0 |
| 14 Sep 2021 |
USD |
17.229 |
17.229 |
17.229 |
17.229 |
17.229 |
+0.035 (+0.20%)
|
0 |
| 13 Sep 2021 |
USD |
17.194 |
17.194 |
17.194 |
17.194 |
17.194 |
-0.023 (-0.13%)
|
0 |
| 10 Sep 2021 |
USD |
17.217 |
17.217 |
17.217 |
17.217 |
17.217 |
-0.028 (-0.16%)
|
0 |
| 9 Sep 2021 |
USD |
17.245 |
17.245 |
17.245 |
17.245 |
17.245 |
+0.079 (+0.46%)
|
0 |
| 8 Sep 2021 |
USD |
17.166 |
17.166 |
17.166 |
17.166 |
17.166 |
-0.023 (-0.13%)
|
0 |
| 7 Sep 2021 |
USD |
17.189 |
17.189 |
17.189 |
17.189 |
17.189 |
-0.108 (-0.62%)
|
0 |
| 6 Sep 2021 |
USD |
17.297 |
17.297 |
17.297 |
17.297 |
17.297 |
-0.015 (-0.09%)
|
0 |
| 3 Sep 2021 |
USD |
17.312 |
17.312 |
17.312 |
17.312 |
17.312 |
-0.002 (-0.01%)
|
0 |
| 2 Sep 2021 |
USD |
17.314 |
17.314 |
17.314 |
17.314 |
17.314 |
+0.044 (+0.25%)
|
0 |
| 1 Sep 2021 |
USD |
17.27 |
17.27 |
17.27 |
17.27 |
17.27 |
+0.065 (+0.38%)
|
0 |
| 31 Aug 2021 |
USD |
17.205 |
17.205 |
17.205 |
17.205 |
17.205 |
-0.025 (-0.15%)
|
0 |
| 27 Aug 2021 |
USD |
17.23 |
17.23 |
17.23 |
17.23 |
17.23 |
+0.045 (+0.26%)
|
0 |
| 26 Aug 2021 |
USD |
17.208 |
17.208 |
17.185 |
17.185 |
17.185 |
+0.019 (+0.11%)
|
700 |
| 25 Aug 2021 |
USD |
17.166 |
17.166 |
17.166 |
17.166 |
17.166 |
-0.083 (-0.48%)
|
0 |
| 24 Aug 2021 |
USD |
17.249 |
17.249 |
17.249 |
17.249 |
17.249 |
+0.025 (+0.15%)
|
0 |
