VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2021 |
USD |
17.224 |
17.224 |
17.224 |
17.224 |
17.224 |
+0.047 (+0.27%)
|
0 |
| 20 Aug 2021 |
USD |
17.177 |
17.177 |
17.177 |
17.177 |
17.177 |
+0.001 (+0.01%)
|
0 |
| 19 Aug 2021 |
USD |
17.176 |
17.176 |
17.176 |
17.176 |
17.176 |
-0.015 (-0.09%)
|
0 |
| 18 Aug 2021 |
USD |
17.191 |
17.191 |
17.191 |
17.191 |
17.191 |
-0.002 (-0.01%)
|
0 |
| 17 Aug 2021 |
USD |
17.193 |
17.193 |
17.193 |
17.193 |
17.193 |
-0.105 (-0.61%)
|
0 |
| 16 Aug 2021 |
USD |
17.298 |
17.298 |
17.298 |
17.298 |
17.298 |
-0.023 (-0.13%)
|
0 |
| 13 Aug 2021 |
USD |
17.321 |
17.321 |
17.321 |
17.321 |
17.321 |
+0.09 (+0.52%)
|
0 |
| 12 Aug 2021 |
USD |
17.231 |
17.231 |
17.231 |
17.231 |
17.231 |
+0.005 (+0.03%)
|
0 |
| 11 Aug 2021 |
USD |
17.226 |
17.226 |
17.226 |
17.226 |
17.226 |
+0.016 (+0.09%)
|
0 |
| 10 Aug 2021 |
USD |
17.21 |
17.21 |
17.21 |
17.21 |
17.21 |
-0.045 (-0.26%)
|
0 |
| 9 Aug 2021 |
USD |
17.255 |
17.255 |
17.255 |
17.255 |
17.255 |
-0.01 (-0.06%)
|
0 |
| 6 Aug 2021 |
USD |
17.265 |
17.265 |
17.265 |
17.265 |
17.265 |
-0.165 (-0.95%)
|
0 |
| 5 Aug 2021 |
USD |
17.43 |
17.43 |
17.43 |
17.43 |
17.43 |
+0.034 (+0.20%)
|
0 |
| 4 Aug 2021 |
USD |
17.396 |
17.396 |
17.396 |
17.396 |
17.396 |
-0.024 (-0.14%)
|
0 |
| 3 Aug 2021 |
USD |
17.42 |
17.42 |
17.42 |
17.42 |
17.42 |
-0.033 (-0.19%)
|
0 |
| 2 Aug 2021 |
USD |
17.453 |
17.453 |
17.453 |
17.453 |
17.453 |
+0.07 (+0.40%)
|
0 |
| 30 Jul 2021 |
USD |
17.383 |
17.383 |
17.383 |
17.383 |
17.383 |
-0.037 (-0.21%)
|
0 |
| 29 Jul 2021 |
USD |
17.42 |
17.42 |
17.42 |
17.42 |
17.42 |
+0.123 (+0.71%)
|
0 |
| 28 Jul 2021 |
USD |
17.297 |
17.297 |
17.297 |
17.297 |
17.297 |
-0.035 (-0.20%)
|
0 |
| 27 Jul 2021 |
USD |
17.332 |
17.332 |
17.332 |
17.332 |
17.332 |
+0.054 (+0.31%)
|
0 |
| 26 Jul 2021 |
USD |
17.27 |
17.278 |
17.27 |
17.278 |
17.278 |
+0.062 (+0.36%)
|
7,149 |
| 23 Jul 2021 |
USD |
17.216 |
17.216 |
17.216 |
17.216 |
17.216 |
-0.01 (-0.06%)
|
0 |
| 22 Jul 2021 |
USD |
17.226 |
17.226 |
17.226 |
17.226 |
17.226 |
+0.003 (+0.02%)
|
0 |
| 21 Jul 2021 |
USD |
17.223 |
17.223 |
17.223 |
17.223 |
17.223 |
+0.04 (+0.23%)
|
0 |
| 20 Jul 2021 |
USD |
17.183 |
17.183 |
17.183 |
17.183 |
17.183 |
-0.024 (-0.14%)
|
0 |
| 19 Jul 2021 |
USD |
17.207 |
17.207 |
17.207 |
17.207 |
17.207 |
+0.004 (+0.02%)
|
0 |
| 16 Jul 2021 |
USD |
17.203 |
17.203 |
17.203 |
17.203 |
17.203 |
+0.017 (+0.10%)
|
0 |
| 15 Jul 2021 |
USD |
17.186 |
17.186 |
17.186 |
17.186 |
17.186 |
-0.009 (-0.05%)
|
0 |
| 14 Jul 2021 |
USD |
17.195 |
17.195 |
17.195 |
17.195 |
17.195 |
+0.025 (+0.15%)
|
0 |
| 13 Jul 2021 |
USD |
17.17 |
17.17 |
17.17 |
17.17 |
17.17 |
-0.057 (-0.33%)
|
0 |
