VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2021 |
USD |
17.227 |
17.227 |
17.227 |
17.227 |
17.227 |
+0.021 (+0.12%)
|
0 |
| 9 Jul 2021 |
USD |
17.206 |
17.206 |
17.206 |
17.206 |
17.206 |
+0.004 (+0.02%)
|
0 |
| 8 Jul 2021 |
USD |
17.202 |
17.202 |
17.202 |
17.202 |
17.202 |
+0.076 (+0.44%)
|
0 |
| 7 Jul 2021 |
USD |
17.126 |
17.126 |
17.126 |
17.126 |
17.126 |
-0.037 (-0.22%)
|
0 |
| 6 Jul 2021 |
USD |
17.163 |
17.163 |
17.163 |
17.163 |
17.163 |
+0.014 (+0.08%)
|
0 |
| 5 Jul 2021 |
USD |
17.149 |
17.149 |
17.149 |
17.149 |
17.149 |
-0.006 (-0.03%)
|
0 |
| 2 Jul 2021 |
USD |
17.155 |
17.155 |
17.155 |
17.155 |
17.155 |
+0.036 (+0.21%)
|
0 |
| 1 Jul 2021 |
USD |
17.119 |
17.119 |
17.119 |
17.119 |
17.119 |
-0.001 (-0.01%)
|
0 |
| 30 Jun 2021 |
USD |
17.12 |
17.12 |
17.12 |
17.12 |
17.12 |
-0.037 (-0.22%)
|
0 |
| 29 Jun 2021 |
USD |
17.157 |
17.157 |
17.157 |
17.157 |
17.157 |
-0.037 (-0.22%)
|
0 |
| 28 Jun 2021 |
USD |
17.194 |
17.194 |
17.194 |
17.194 |
17.194 |
+0.019 (+0.11%)
|
0 |
| 25 Jun 2021 |
USD |
17.175 |
17.175 |
17.175 |
17.175 |
17.175 |
-0.024 (-0.14%)
|
0 |
| 24 Jun 2021 |
USD |
17.199 |
17.199 |
17.199 |
17.199 |
17.199 |
-0.013 (-0.08%)
|
0 |
| 23 Jun 2021 |
USD |
17.212 |
17.212 |
17.212 |
17.212 |
17.212 |
+0.08 (+0.47%)
|
0 |
| 22 Jun 2021 |
USD |
17.132 |
17.132 |
17.132 |
17.132 |
17.132 |
-0.032 (-0.19%)
|
0 |
| 21 Jun 2021 |
USD |
17.164 |
17.164 |
17.164 |
17.164 |
17.164 |
+0.055 (+0.32%)
|
0 |
| 18 Jun 2021 |
USD |
17.109 |
17.109 |
17.109 |
17.109 |
17.109 |
-0.096 (-0.56%)
|
0 |
| 17 Jun 2021 |
USD |
17.205 |
17.205 |
17.205 |
17.205 |
17.205 |
-0.323 (-1.84%)
|
0 |
| 16 Jun 2021 |
USD |
17.528 |
17.528 |
17.528 |
17.528 |
17.528 |
-0.055 (-0.31%)
|
0 |
| 15 Jun 2021 |
USD |
17.583 |
17.583 |
17.583 |
17.583 |
17.583 |
-0.02 (-0.11%)
|
0 |
| 14 Jun 2021 |
USD |
17.603 |
17.603 |
17.603 |
17.603 |
17.603 |
+0.007 (+0.04%)
|
0 |
| 11 Jun 2021 |
USD |
17.596 |
17.596 |
17.596 |
17.596 |
17.596 |
-0.054 (-0.31%)
|
0 |
| 10 Jun 2021 |
USD |
17.65 |
17.65 |
17.65 |
17.65 |
17.65 |
-0.029 (-0.16%)
|
0 |
| 9 Jun 2021 |
USD |
17.679 |
17.679 |
17.679 |
17.679 |
17.679 |
+0.045 (+0.26%)
|
0 |
| 8 Jun 2021 |
USD |
17.634 |
17.634 |
17.634 |
17.634 |
17.634 |
+0.013 (+0.07%)
|
0 |
| 7 Jun 2021 |
USD |
17.621 |
17.621 |
17.621 |
17.621 |
17.621 |
+0.011 (+0.06%)
|
0 |
| 4 Jun 2021 |
USD |
17.61 |
17.61 |
17.61 |
17.61 |
17.61 |
+0.089 (+0.51%)
|
0 |
| 3 Jun 2021 |
USD |
17.521 |
17.521 |
17.521 |
17.521 |
17.521 |
-0.136 (-0.77%)
|
0 |
| 2 Jun 2021 |
USD |
17.657 |
17.657 |
17.657 |
17.657 |
17.657 |
-0.032 (-0.18%)
|
0 |
| 1 Jun 2021 |
USD |
17.689 |
17.689 |
17.689 |
17.689 |
17.689 |
+0.084 (+0.48%)
|
0 |
