VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2021 |
USD |
17.385 |
17.385 |
17.385 |
17.385 |
17.385 |
+0.02 (+0.12%)
|
0 |
| 14 Apr 2021 |
USD |
17.365 |
17.365 |
17.365 |
17.365 |
17.365 |
+0.035 (+0.20%)
|
0 |
| 13 Apr 2021 |
USD |
17.33 |
17.33 |
17.33 |
17.33 |
17.33 |
+0.02 (+0.12%)
|
0 |
| 12 Apr 2021 |
USD |
17.31 |
17.31 |
17.31 |
17.31 |
17.31 |
+0.036 (+0.21%)
|
0 |
| 9 Apr 2021 |
USD |
17.274 |
17.274 |
17.274 |
17.274 |
17.274 |
-0.076 (-0.44%)
|
0 |
| 8 Apr 2021 |
USD |
17.35 |
17.35 |
17.35 |
17.35 |
17.35 |
+0.03 (+0.17%)
|
0 |
| 7 Apr 2021 |
USD |
17.32 |
17.32 |
17.32 |
17.32 |
17.32 |
+0.073 (+0.42%)
|
0 |
| 6 Apr 2021 |
USD |
17.247 |
17.247 |
17.247 |
17.247 |
17.247 |
+0.082 (+0.48%)
|
0 |
| 1 Apr 2021 |
USD |
17.165 |
17.165 |
17.165 |
17.165 |
17.165 |
+0.074 (+0.43%)
|
0 |
| 31 Mar 2021 |
USD |
17.091 |
17.091 |
17.091 |
17.091 |
17.091 |
+0.037 (+0.22%)
|
0 |
| 30 Mar 2021 |
USD |
17.054 |
17.054 |
17.054 |
17.054 |
17.054 |
-0.112 (-0.65%)
|
0 |
| 29 Mar 2021 |
USD |
17.166 |
17.166 |
17.166 |
17.166 |
17.166 |
-0.072 (-0.42%)
|
0 |
| 26 Mar 2021 |
USD |
17.238 |
17.238 |
17.238 |
17.238 |
17.238 |
-0.006 (-0.03%)
|
0 |
| 25 Mar 2021 |
USD |
17.244 |
17.244 |
17.244 |
17.244 |
17.244 |
-0.061 (-0.35%)
|
0 |
| 24 Mar 2021 |
USD |
17.305 |
17.305 |
17.305 |
17.305 |
17.305 |
-0.028 (-0.16%)
|
0 |
| 23 Mar 2021 |
USD |
17.333 |
17.333 |
17.333 |
17.333 |
17.333 |
-0.059 (-0.34%)
|
0 |
| 22 Mar 2021 |
USD |
17.392 |
17.392 |
17.392 |
17.392 |
17.392 |
+0.062 (+0.36%)
|
0 |
| 19 Mar 2021 |
USD |
17.33 |
17.33 |
17.33 |
17.33 |
17.33 |
-0.013 (-0.07%)
|
0 |
| 18 Mar 2021 |
USD |
17.343 |
17.343 |
17.343 |
17.343 |
17.343 |
+0.041 (+0.24%)
|
0 |
| 17 Mar 2021 |
USD |
17.302 |
17.302 |
17.302 |
17.302 |
17.302 |
-0.053 (-0.31%)
|
0 |
| 16 Mar 2021 |
USD |
17.355 |
17.355 |
17.355 |
17.355 |
17.355 |
-0.068 (-0.39%)
|
0 |
| 15 Mar 2021 |
USD |
17.423 |
17.423 |
17.423 |
17.423 |
17.423 |
+0.035 (+0.20%)
|
0 |
| 12 Mar 2021 |
USD |
17.388 |
17.388 |
17.388 |
17.388 |
17.388 |
-0.071 (-0.41%)
|
0 |
| 11 Mar 2021 |
USD |
17.459 |
17.459 |
17.459 |
17.459 |
17.459 |
+0.147 (+0.85%)
|
0 |
| 10 Mar 2021 |
USD |
17.312 |
17.312 |
17.312 |
17.312 |
17.312 |
+0.016 (+0.09%)
|
0 |
| 9 Mar 2021 |
USD |
17.296 |
17.296 |
17.296 |
17.296 |
17.296 |
+0.081 (+0.47%)
|
0 |
| 8 Mar 2021 |
USD |
17.215 |
17.215 |
17.215 |
17.215 |
17.215 |
-0.08 (-0.46%)
|
0 |
| 5 Mar 2021 |
USD |
17.295 |
17.295 |
17.295 |
17.295 |
17.295 |
-0.219 (-1.25%)
|
0 |
| 4 Mar 2021 |
USD |
17.514 |
17.514 |
17.514 |
17.514 |
17.514 |
-0.035 (-0.20%)
|
0 |
| 3 Mar 2021 |
USD |
17.549 |
17.549 |
17.549 |
17.549 |
17.549 |
-0.051 (-0.29%)
|
0 |
