VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2021 |
USD |
17.6 |
17.6 |
17.6 |
17.6 |
17.6 |
+0.023 (+0.13%)
|
0 |
| 1 Mar 2021 |
USD |
17.577 |
17.577 |
17.577 |
17.577 |
17.577 |
+0.06 (+0.34%)
|
0 |
| 26 Feb 2021 |
USD |
17.517 |
17.517 |
17.517 |
17.517 |
17.517 |
-0.154 (-0.87%)
|
0 |
| 25 Feb 2021 |
USD |
17.671 |
17.671 |
17.671 |
17.671 |
17.671 |
+0.031 (+0.18%)
|
0 |
| 24 Feb 2021 |
USD |
17.64 |
17.64 |
17.64 |
17.64 |
17.64 |
-0.06 (-0.34%)
|
0 |
| 23 Feb 2021 |
USD |
17.7 |
17.7 |
17.7 |
17.7 |
17.7 |
-0.029 (-0.16%)
|
0 |
| 22 Feb 2021 |
USD |
17.63 |
17.729 |
17.63 |
17.729 |
17.729 |
+0.052 (+0.29%)
|
7,193 |
| 19 Feb 2021 |
USD |
17.677 |
17.677 |
17.677 |
17.677 |
17.677 |
+0.082 (+0.47%)
|
0 |
| 18 Feb 2021 |
USD |
17.595 |
17.595 |
17.595 |
17.595 |
17.595 |
-0.012 (-0.07%)
|
0 |
| 17 Feb 2021 |
USD |
17.607 |
17.607 |
17.607 |
17.607 |
17.607 |
-0.1 (-0.56%)
|
0 |
| 16 Feb 2021 |
USD |
17.707 |
17.707 |
17.707 |
17.707 |
17.707 |
-0.075 (-0.42%)
|
0 |
| 15 Feb 2021 |
USD |
17.782 |
17.782 |
17.782 |
17.782 |
17.782 |
-0.028 (-0.16%)
|
0 |
| 12 Feb 2021 |
USD |
17.81 |
17.81 |
17.81 |
17.81 |
17.81 |
-0.052 (-0.29%)
|
0 |
| 11 Feb 2021 |
USD |
17.862 |
17.862 |
17.862 |
17.862 |
17.862 |
+0.018 (+0.10%)
|
0 |
| 10 Feb 2021 |
USD |
17.844 |
17.844 |
17.844 |
17.844 |
17.844 |
+0.05 (+0.28%)
|
0 |
| 9 Feb 2021 |
USD |
17.812 |
17.812 |
17.794 |
17.794 |
17.794 |
+0.092 (+0.52%)
|
6,000 |
| 8 Feb 2021 |
USD |
17.702 |
17.702 |
17.702 |
17.702 |
17.702 |
+0.026 (+0.15%)
|
0 |
| 5 Feb 2021 |
USD |
17.676 |
17.676 |
17.676 |
17.676 |
17.676 |
+0.068 (+0.39%)
|
0 |
| 4 Feb 2021 |
USD |
17.608 |
17.608 |
17.608 |
17.608 |
17.608 |
-0.068 (-0.38%)
|
0 |
| 3 Feb 2021 |
USD |
17.696 |
17.696 |
17.67 |
17.676 |
17.676 |
-0.009 (-0.05%)
|
21,402 |
| 2 Feb 2021 |
USD |
17.685 |
17.685 |
17.685 |
17.685 |
17.685 |
-0.097 (-0.55%)
|
0 |
| 1 Feb 2021 |
USD |
17.782 |
17.782 |
17.782 |
17.782 |
17.782 |
-0.076 (-0.43%)
|
0 |
| 29 Jan 2021 |
USD |
17.858 |
17.858 |
17.858 |
17.858 |
17.858 |
-0.012 (-0.07%)
|
0 |
| 28 Jan 2021 |
USD |
17.87 |
17.87 |
17.87 |
17.87 |
17.87 |
+0.034 (+0.19%)
|
0 |
| 27 Jan 2021 |
USD |
17.836 |
17.836 |
17.836 |
17.836 |
17.836 |
-0.074 (-0.41%)
|
0 |
| 26 Jan 2021 |
USD |
17.91 |
17.91 |
17.91 |
17.91 |
17.91 |
+0.042 (+0.24%)
|
0 |
| 25 Jan 2021 |
USD |
17.868 |
17.868 |
17.868 |
17.868 |
17.868 |
-0.012 (-0.07%)
|
0 |
| 22 Jan 2021 |
USD |
17.88 |
17.88 |
17.88 |
17.88 |
17.88 |
+0.047 (+0.26%)
|
0 |
| 21 Jan 2021 |
USD |
17.878 |
17.878 |
17.833 |
17.833 |
17.833 |
+0.011 (+0.06%)
|
7,130 |
| 20 Jan 2021 |
USD |
17.822 |
17.822 |
17.822 |
17.822 |
17.822 |
-0.054 (-0.30%)
|
0 |
