VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2020 |
USD |
17.991 |
17.991 |
17.991 |
17.991 |
17.991 |
+0.13 (+0.73%)
|
0 |
| 2 Dec 2020 |
USD |
17.861 |
17.861 |
17.861 |
17.861 |
17.861 |
+0.084 (+0.47%)
|
0 |
| 1 Dec 2020 |
USD |
17.777 |
17.777 |
17.777 |
17.777 |
17.777 |
+0.083 (+0.47%)
|
0 |
| 30 Nov 2020 |
USD |
17.694 |
17.694 |
17.694 |
17.694 |
17.694 |
-0.031 (-0.17%)
|
0 |
| 27 Nov 2020 |
USD |
17.725 |
17.725 |
17.725 |
17.725 |
17.725 |
+0.064 (+0.36%)
|
0 |
| 26 Nov 2020 |
USD |
17.661 |
17.661 |
17.661 |
17.661 |
17.661 |
+0.014 (+0.08%)
|
0 |
| 25 Nov 2020 |
USD |
17.647 |
17.647 |
17.647 |
17.647 |
17.647 |
+0.044 (+0.25%)
|
0 |
| 24 Nov 2020 |
USD |
17.603 |
17.603 |
17.603 |
17.603 |
17.603 |
+0.082 (+0.47%)
|
0 |
| 23 Nov 2020 |
USD |
17.521 |
17.521 |
17.521 |
17.521 |
17.521 |
-0.058 (-0.33%)
|
0 |
| 20 Nov 2020 |
USD |
17.579 |
17.579 |
17.579 |
17.579 |
17.579 |
+0.04 (+0.23%)
|
0 |
| 19 Nov 2020 |
USD |
17.539 |
17.539 |
17.539 |
17.539 |
17.539 |
-0.024 (-0.14%)
|
0 |
| 18 Nov 2020 |
USD |
17.563 |
17.563 |
17.563 |
17.563 |
17.563 |
-0.008 (-0.05%)
|
0 |
| 17 Nov 2020 |
USD |
17.571 |
17.571 |
17.571 |
17.571 |
17.571 |
+0.062 (+0.35%)
|
0 |
| 16 Nov 2020 |
USD |
17.509 |
17.509 |
17.509 |
17.509 |
17.509 |
+0.03 (+0.17%)
|
0 |
| 13 Nov 2020 |
USD |
17.479 |
17.479 |
17.479 |
17.479 |
17.479 |
+0.03 (+0.17%)
|
0 |
| 12 Nov 2020 |
USD |
17.449 |
17.449 |
17.449 |
17.449 |
17.449 |
+0.114 (+0.66%)
|
0 |
| 11 Nov 2020 |
USD |
17.335 |
17.335 |
17.335 |
17.335 |
17.335 |
-0.06 (-0.34%)
|
0 |
| 10 Nov 2020 |
USD |
17.395 |
17.395 |
17.395 |
17.395 |
17.395 |
-0.006 (-0.03%)
|
0 |
| 9 Nov 2020 |
USD |
17.401 |
17.401 |
17.401 |
17.401 |
17.401 |
-0.226 (-1.28%)
|
0 |
| 6 Nov 2020 |
USD |
17.627 |
17.627 |
17.627 |
17.627 |
17.627 |
+0.094 (+0.54%)
|
0 |
| 5 Nov 2020 |
USD |
17.533 |
17.533 |
17.533 |
17.533 |
17.533 |
+0.165 (+0.95%)
|
0 |
| 4 Nov 2020 |
USD |
17.368 |
17.368 |
17.368 |
17.368 |
17.368 |
+0.001 (+0.01%)
|
0 |
| 3 Nov 2020 |
USD |
17.367 |
17.367 |
17.367 |
17.367 |
17.367 |
+0.14 (+0.81%)
|
0 |
| 2 Nov 2020 |
USD |
17.204 |
17.227 |
17.204 |
17.227 |
17.227 |
-0.014 (-0.08%)
|
7,103 |
| 30 Oct 2020 |
USD |
17.241 |
17.241 |
17.241 |
17.241 |
17.241 |
-0.024 (-0.14%)
|
0 |
| 29 Oct 2020 |
USD |
17.265 |
17.265 |
17.265 |
17.265 |
17.265 |
-0.108 (-0.62%)
|
0 |
| 28 Oct 2020 |
USD |
17.373 |
17.373 |
17.373 |
17.373 |
17.373 |
-0.13 (-0.74%)
|
0 |
| 27 Oct 2020 |
USD |
17.503 |
17.503 |
17.503 |
17.503 |
17.503 |
+0.06 (+0.34%)
|
0 |
| 26 Oct 2020 |
USD |
17.443 |
17.443 |
17.443 |
17.443 |
17.443 |
-0.024 (-0.14%)
|
0 |
| 23 Oct 2020 |
USD |
17.467 |
17.467 |
17.467 |
17.467 |
17.467 |
+0.036 (+0.21%)
|
0 |
