VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2020 |
USD |
17.431 |
17.431 |
17.431 |
17.431 |
17.431 |
-0.078 (-0.45%)
|
0 |
| 21 Oct 2020 |
USD |
17.509 |
17.509 |
17.509 |
17.509 |
17.509 |
+0.036 (+0.21%)
|
0 |
| 20 Oct 2020 |
USD |
17.473 |
17.473 |
17.473 |
17.473 |
17.473 |
+0.042 (+0.24%)
|
0 |
| 19 Oct 2020 |
USD |
17.431 |
17.431 |
17.431 |
17.431 |
17.431 |
+0.068 (+0.39%)
|
0 |
| 16 Oct 2020 |
USD |
17.363 |
17.363 |
17.363 |
17.363 |
17.363 |
+0.046 (+0.27%)
|
0 |
| 15 Oct 2020 |
USD |
17.317 |
17.317 |
17.317 |
17.317 |
17.317 |
-0.076 (-0.44%)
|
0 |
| 14 Oct 2020 |
USD |
17.393 |
17.393 |
17.393 |
17.393 |
17.393 |
+0.046 (+0.27%)
|
0 |
| 13 Oct 2020 |
USD |
17.347 |
17.347 |
17.347 |
17.347 |
17.347 |
-0.092 (-0.53%)
|
0 |
| 12 Oct 2020 |
USD |
17.439 |
17.439 |
17.439 |
17.439 |
17.439 |
+0.008 (+0.05%)
|
0 |
| 9 Oct 2020 |
USD |
17.431 |
17.431 |
17.431 |
17.431 |
17.431 |
+0.126 (+0.73%)
|
0 |
| 8 Oct 2020 |
USD |
17.305 |
17.305 |
17.305 |
17.305 |
17.305 |
+0.014 (+0.08%)
|
0 |
| 7 Oct 2020 |
USD |
17.291 |
17.291 |
17.291 |
17.291 |
17.291 |
-0.036 (-0.21%)
|
0 |
| 6 Oct 2020 |
USD |
17.327 |
17.327 |
17.327 |
17.327 |
17.327 |
+0.006 (+0.03%)
|
0 |
| 5 Oct 2020 |
USD |
17.321 |
17.321 |
17.321 |
17.321 |
17.321 |
+0.076 (+0.44%)
|
0 |
| 2 Oct 2020 |
USD |
17.245 |
17.245 |
17.245 |
17.245 |
17.245 |
-0.022 (-0.13%)
|
0 |
| 1 Oct 2020 |
USD |
17.267 |
17.267 |
17.267 |
17.267 |
17.267 |
+0.026 (+0.15%)
|
0 |
| 30 Sep 2020 |
USD |
17.241 |
17.241 |
17.241 |
17.241 |
17.241 |
-0.02 (-0.12%)
|
0 |
| 29 Sep 2020 |
USD |
17.261 |
17.261 |
17.261 |
17.261 |
17.261 |
+0.14 (+0.82%)
|
0 |
| 28 Sep 2020 |
USD |
17.121 |
17.121 |
17.121 |
17.121 |
17.121 |
+0.06 (+0.35%)
|
0 |
| 25 Sep 2020 |
USD |
17.061 |
17.061 |
17.061 |
17.061 |
17.061 |
-0.044 (-0.26%)
|
0 |
| 24 Sep 2020 |
USD |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
-0.052 (-0.30%)
|
0 |
| 23 Sep 2020 |
USD |
17.157 |
17.157 |
17.157 |
17.157 |
17.157 |
-0.042 (-0.24%)
|
0 |
| 22 Sep 2020 |
USD |
17.199 |
17.199 |
17.199 |
17.199 |
17.199 |
-0.032 (-0.19%)
|
0 |
| 21 Sep 2020 |
USD |
17.231 |
17.231 |
17.231 |
17.231 |
17.231 |
-0.144 (-0.83%)
|
0 |
| 18 Sep 2020 |
USD |
17.375 |
17.375 |
17.375 |
17.375 |
17.375 |
+0.046 (+0.27%)
|
0 |
| 17 Sep 2020 |
USD |
17.329 |
17.329 |
17.329 |
17.329 |
17.329 |
-0.014 (-0.08%)
|
0 |
| 16 Sep 2020 |
USD |
17.343 |
17.343 |
17.343 |
17.343 |
17.343 |
+0.002 (+0.01%)
|
0 |
| 15 Sep 2020 |
USD |
17.341 |
17.341 |
17.341 |
17.341 |
17.341 |
-0.034 (-0.20%)
|
0 |
| 14 Sep 2020 |
USD |
17.375 |
17.375 |
17.375 |
17.375 |
17.375 |
+0.08 (+0.46%)
|
0 |
| 11 Sep 2020 |
USD |
17.295 |
17.295 |
17.295 |
17.295 |
17.295 |
-0.007 (-0.04%)
|
0 |
