VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2020 |
USD |
17.302 |
17.302 |
17.302 |
17.302 |
17.302 |
+0.061 (+0.35%)
|
0 |
| 9 Sep 2020 |
USD |
17.241 |
17.241 |
17.241 |
17.241 |
17.241 |
+0.008 (+0.05%)
|
0 |
| 8 Sep 2020 |
USD |
17.233 |
17.233 |
17.233 |
17.233 |
17.233 |
-0.002 (-0.01%)
|
0 |
| 7 Sep 2020 |
USD |
17.235 |
17.235 |
17.235 |
17.235 |
17.235 |
+0.016 (+0.09%)
|
0 |
| 4 Sep 2020 |
USD |
17.219 |
17.219 |
17.219 |
17.219 |
17.219 |
-0.064 (-0.37%)
|
0 |
| 3 Sep 2020 |
USD |
17.283 |
17.283 |
17.283 |
17.283 |
17.283 |
-0.006 (-0.03%)
|
0 |
| 2 Sep 2020 |
USD |
17.289 |
17.289 |
17.289 |
17.289 |
17.289 |
-0.09 (-0.52%)
|
0 |
| 1 Sep 2020 |
USD |
17.379 |
17.379 |
17.379 |
17.379 |
17.379 |
+0.066 (+0.38%)
|
0 |
| 28 Aug 2020 |
USD |
17.313 |
17.313 |
17.313 |
17.313 |
17.313 |
+0.155 (+0.90%)
|
0 |
| 27 Aug 2020 |
USD |
17.158 |
17.158 |
17.158 |
17.158 |
17.158 |
-0.037 (-0.22%)
|
0 |
| 26 Aug 2020 |
USD |
17.195 |
17.195 |
17.195 |
17.195 |
17.195 |
+0.002 (+0.01%)
|
0 |
| 25 Aug 2020 |
USD |
17.193 |
17.193 |
17.193 |
17.193 |
17.193 |
-0.062 (-0.36%)
|
0 |
| 24 Aug 2020 |
USD |
17.255 |
17.255 |
17.255 |
17.255 |
17.255 |
+0.012 (+0.07%)
|
0 |
| 21 Aug 2020 |
USD |
17.243 |
17.243 |
17.243 |
17.243 |
17.243 |
-0.104 (-0.60%)
|
0 |
| 20 Aug 2020 |
USD |
17.347 |
17.347 |
17.347 |
17.347 |
17.347 |
-0.052 (-0.30%)
|
0 |
| 19 Aug 2020 |
USD |
17.399 |
17.399 |
17.399 |
17.399 |
17.399 |
-0.02 (-0.11%)
|
0 |
| 18 Aug 2020 |
USD |
17.419 |
17.419 |
17.419 |
17.419 |
17.419 |
+0.1 (+0.58%)
|
0 |
| 17 Aug 2020 |
USD |
17.319 |
17.319 |
17.319 |
17.319 |
17.319 |
+0.096 (+0.56%)
|
0 |
| 14 Aug 2020 |
USD |
17.223 |
17.223 |
17.223 |
17.223 |
17.223 |
+0.016 (+0.09%)
|
0 |
| 13 Aug 2020 |
USD |
17.207 |
17.207 |
17.207 |
17.207 |
17.207 |
-0.019 (-0.11%)
|
0 |
| 12 Aug 2020 |
USD |
17.226 |
17.226 |
17.226 |
17.226 |
17.226 |
+0.009 (+0.05%)
|
0 |
| 11 Aug 2020 |
USD |
17.217 |
17.217 |
17.217 |
17.217 |
17.217 |
-0.035 (-0.20%)
|
0 |
| 10 Aug 2020 |
USD |
17.252 |
17.252 |
17.252 |
17.252 |
17.252 |
-0.017 (-0.10%)
|
0 |
| 7 Aug 2020 |
USD |
17.269 |
17.269 |
17.269 |
17.269 |
17.269 |
-0.096 (-0.55%)
|
0 |
| 6 Aug 2020 |
USD |
17.365 |
17.365 |
17.365 |
17.365 |
17.365 |
-0.033 (-0.19%)
|
0 |
| 5 Aug 2020 |
USD |
17.398 |
17.398 |
17.398 |
17.398 |
17.398 |
+0.149 (+0.86%)
|
0 |
| 4 Aug 2020 |
USD |
17.249 |
17.249 |
17.249 |
17.249 |
17.249 |
+0.09 (+0.52%)
|
0 |
| 3 Aug 2020 |
USD |
17.159 |
17.159 |
17.159 |
17.159 |
17.159 |
-0.119 (-0.69%)
|
0 |
| 31 Jul 2020 |
USD |
17.29 |
17.29 |
17.278 |
17.278 |
17.278 |
+0.045 (+0.26%)
|
7,184 |
| 30 Jul 2020 |
USD |
17.233 |
17.233 |
17.233 |
17.233 |
17.233 |
+0.036 (+0.21%)
|
0 |
