VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2015 |
USD |
13.7096 |
13.7096 |
13.7096 |
13.7096 |
13.7096 |
-0.002 (-0.02%)
|
0 |
| 16 Sep 2015 |
USD |
13.7119 |
13.7119 |
13.7119 |
13.7119 |
13.7119 |
-0.023 (-0.16%)
|
0 |
| 15 Sep 2015 |
USD |
13.7345 |
13.7345 |
13.7345 |
13.7345 |
13.7345 |
-0.096 (-0.69%)
|
0 |
| 14 Sep 2015 |
USD |
13.8304 |
13.8304 |
13.8304 |
13.8304 |
13.8304 |
-0.005 (-0.04%)
|
0 |
| 11 Sep 2015 |
USD |
13.8353 |
13.8353 |
13.8353 |
13.8353 |
13.8353 |
+0.019 (+0.14%)
|
0 |
| 10 Sep 2015 |
USD |
13.8163 |
13.8163 |
13.8163 |
13.8163 |
13.8163 |
+0.001 (+0.01%)
|
0 |
| 9 Sep 2015 |
USD |
13.8156 |
13.8156 |
13.8156 |
13.8156 |
13.8156 |
-0.002 (-0.02%)
|
0 |
| 8 Sep 2015 |
USD |
13.8177 |
13.8177 |
13.8177 |
13.8177 |
13.8177 |
+0.02 (+0.14%)
|
0 |
| 7 Sep 2015 |
USD |
13.7981 |
13.7981 |
13.7981 |
13.7981 |
13.7981 |
-0.014 (-0.10%)
|
0 |
| 4 Sep 2015 |
USD |
13.8124 |
13.8124 |
13.8124 |
13.8124 |
13.8124 |
+0.045 (+0.33%)
|
0 |
| 3 Sep 2015 |
USD |
13.7676 |
13.7676 |
13.7676 |
13.7676 |
13.7676 |
+0.058 (+0.42%)
|
0 |
| 2 Sep 2015 |
USD |
13.7094 |
13.7094 |
13.7094 |
13.7094 |
13.7094 |
+0.006 (+0.05%)
|
0 |
| 1 Sep 2015 |
USD |
13.7031 |
13.7031 |
13.7031 |
13.7031 |
13.7031 |
-0.055 (-0.40%)
|
0 |
| 28 Aug 2015 |
USD |
13.758 |
13.758 |
13.758 |
13.758 |
13.758 |
+0.01 (+0.07%)
|
0 |
| 27 Aug 2015 |
USD |
13.7482 |
13.7482 |
13.7482 |
13.7482 |
13.7482 |
+0.001 (+0.01%)
|
0 |
| 26 Aug 2015 |
USD |
13.7475 |
13.7475 |
13.7475 |
13.7475 |
13.7475 |
+0.023 (+0.17%)
|
0 |
| 25 Aug 2015 |
USD |
13.7241 |
13.7241 |
13.7241 |
13.7241 |
13.7241 |
-0.103 (-0.75%)
|
0 |
| 24 Aug 2015 |
USD |
13.8276 |
13.8276 |
13.8276 |
13.8276 |
13.8276 |
-0.021 (-0.15%)
|
0 |
| 21 Aug 2015 |
USD |
13.8488 |
13.8488 |
13.8488 |
13.8488 |
13.8488 |
-0.013 (-0.09%)
|
0 |
| 20 Aug 2015 |
USD |
13.8614 |
13.8614 |
13.8614 |
13.8614 |
13.8614 |
+0.015 (+0.11%)
|
0 |
| 19 Aug 2015 |
USD |
13.8461 |
13.8461 |
13.8461 |
13.8461 |
13.8461 |
+0.003 (+0.02%)
|
0 |
| 18 Aug 2015 |
USD |
13.8429 |
13.8429 |
13.8429 |
13.8429 |
13.8429 |
-0.023 (-0.17%)
|
0 |
| 17 Aug 2015 |
USD |
13.866 |
13.866 |
13.866 |
13.866 |
13.866 |
+0.029 (+0.21%)
|
0 |
| 14 Aug 2015 |
USD |
13.8373 |
13.8373 |
13.8373 |
13.8373 |
13.8373 |
-0.022 (-0.16%)
|
0 |
| 13 Aug 2015 |
USD |
13.8593 |
13.8593 |
13.8593 |
13.8593 |
13.8593 |
-0.019 (-0.14%)
|
0 |
| 12 Aug 2015 |
USD |
13.8787 |
13.8787 |
13.8787 |
13.8787 |
13.8787 |
+0.002 (+0.01%)
|
0 |
| 11 Aug 2015 |
USD |
13.8769 |
13.8769 |
13.8769 |
13.8769 |
13.8769 |
+0.057 (+0.41%)
|
0 |
| 10 Aug 2015 |
USD |
13.8202 |
13.8202 |
13.8202 |
13.8202 |
13.8202 |
-0.017 (-0.13%)
|
0 |
| 7 Aug 2015 |
USD |
13.8376 |
13.8376 |
13.8376 |
13.8376 |
13.8376 |
+0.032 (+0.23%)
|
0 |
| 6 Aug 2015 |
USD |
13.8057 |
13.8057 |
13.8057 |
13.8057 |
13.8057 |
+0.04 (+0.29%)
|
0 |
