VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2015 |
USD |
13.7657 |
13.7657 |
13.7657 |
13.7657 |
13.7657 |
-0.086 (-0.62%)
|
0 |
| 4 Aug 2015 |
USD |
13.8519 |
13.8519 |
13.8519 |
13.8519 |
13.8519 |
-0.003 (-0.02%)
|
0 |
| 3 Aug 2015 |
USD |
13.8551 |
13.8551 |
13.8551 |
13.8551 |
13.8551 |
+0.004 (+0.03%)
|
0 |
| 31 Jul 2015 |
USD |
13.8516 |
13.8516 |
13.8516 |
13.8516 |
13.8516 |
+0.012 (+0.09%)
|
0 |
| 30 Jul 2015 |
USD |
13.8397 |
13.8397 |
13.8397 |
13.8397 |
13.8397 |
+0.049 (+0.35%)
|
0 |
| 29 Jul 2015 |
USD |
13.791 |
13.791 |
13.791 |
13.791 |
13.791 |
-0.019 (-0.13%)
|
0 |
| 28 Jul 2015 |
USD |
13.8096 |
13.8096 |
13.8096 |
13.8096 |
13.8096 |
+0.01 (+0.07%)
|
0 |
| 27 Jul 2015 |
USD |
13.7996 |
13.7996 |
13.7996 |
13.7996 |
13.7996 |
-0.007 (-0.05%)
|
0 |
| 24 Jul 2015 |
USD |
13.8071 |
13.8071 |
13.8071 |
13.8071 |
13.8071 |
+0.033 (+0.24%)
|
0 |
| 23 Jul 2015 |
USD |
13.7737 |
13.7737 |
13.7737 |
13.7737 |
13.7737 |
+0.014 (+0.10%)
|
0 |
| 22 Jul 2015 |
USD |
13.7595 |
13.7595 |
13.7595 |
13.7595 |
13.7595 |
+0.026 (+0.19%)
|
0 |
| 21 Jul 2015 |
USD |
13.733 |
13.733 |
13.733 |
13.733 |
13.733 |
-0.036 (-0.26%)
|
0 |
| 20 Jul 2015 |
USD |
13.7686 |
13.7686 |
13.7686 |
13.7686 |
13.7686 |
+0.024 (+0.17%)
|
0 |
| 17 Jul 2015 |
USD |
13.745 |
13.745 |
13.745 |
13.745 |
13.745 |
+0.044 (+0.32%)
|
0 |
| 16 Jul 2015 |
USD |
13.7012 |
13.7012 |
13.7012 |
13.7012 |
13.7012 |
+0.003 (+0.02%)
|
0 |
| 15 Jul 2015 |
USD |
13.6982 |
13.6982 |
13.6982 |
13.6982 |
13.6982 |
+0.058 (+0.43%)
|
0 |
| 14 Jul 2015 |
USD |
13.6399 |
13.6399 |
13.6399 |
13.6399 |
13.6399 |
+0.006 (+0.05%)
|
0 |
| 13 Jul 2015 |
USD |
13.6336 |
13.6336 |
13.6336 |
13.6336 |
13.6336 |
+0.044 (+0.32%)
|
0 |
| 10 Jul 2015 |
USD |
13.5895 |
13.5895 |
13.5895 |
13.5895 |
13.5895 |
-0.051 (-0.37%)
|
0 |
| 9 Jul 2015 |
USD |
13.6404 |
13.6404 |
13.6404 |
13.6404 |
13.6404 |
+0.002 (+0.01%)
|
0 |
| 8 Jul 2015 |
USD |
13.6389 |
13.6389 |
13.6389 |
13.6389 |
13.6389 |
+0.009 (+0.06%)
|
0 |
| 7 Jul 2015 |
USD |
13.6301 |
13.6301 |
13.6301 |
13.6301 |
13.6301 |
+0.067 (+0.50%)
|
0 |
| 6 Jul 2015 |
USD |
13.5627 |
13.5627 |
13.5627 |
13.5627 |
13.5627 |
-0.025 (-0.18%)
|
0 |
| 3 Jul 2015 |
USD |
13.5877 |
13.5877 |
13.5877 |
13.5877 |
13.5877 |
+0.038 (+0.28%)
|
0 |
| 2 Jul 2015 |
USD |
13.5501 |
13.5501 |
13.5501 |
13.5501 |
13.5501 |
-0.031 (-0.23%)
|
0 |
| 1 Jul 2015 |
USD |
13.5808 |
13.5808 |
13.5808 |
13.5808 |
13.5808 |
-0.018 (-0.13%)
|
0 |
| 30 Jun 2015 |
USD |
13.5985 |
13.5985 |
13.5985 |
13.5985 |
13.5985 |
+0.036 (+0.27%)
|
0 |
| 29 Jun 2015 |
USD |
13.5622 |
13.5622 |
13.5622 |
13.5622 |
13.5622 |
-0.022 (-0.16%)
|
0 |
| 26 Jun 2015 |
USD |
13.5838 |
13.5838 |
13.5838 |
13.5838 |
13.5838 |
-0.025 (-0.19%)
|
0 |
| 25 Jun 2015 |
USD |
13.6092 |
13.6092 |
13.6092 |
13.6092 |
13.6092 |
-0.001 (-0.01%)
|
0 |
