VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2015 |
USD |
13.6099 |
13.6099 |
13.6099 |
13.6099 |
13.6099 |
+0.004 (+0.03%)
|
0 |
| 23 Jun 2015 |
USD |
13.6056 |
13.6056 |
13.6056 |
13.6056 |
13.6056 |
+0.021 (+0.15%)
|
0 |
| 22 Jun 2015 |
USD |
13.5851 |
13.5851 |
13.5851 |
13.5851 |
13.5851 |
+0.012 (+0.09%)
|
0 |
| 19 Jun 2015 |
USD |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
+0.014 (+0.10%)
|
0 |
| 18 Jun 2015 |
USD |
13.5589 |
13.5589 |
13.5589 |
13.5589 |
13.5589 |
+0.024 (+0.18%)
|
0 |
| 17 Jun 2015 |
USD |
13.5346 |
13.5346 |
13.5346 |
13.5346 |
13.5346 |
+0.008 (+0.06%)
|
0 |
| 16 Jun 2015 |
USD |
13.5264 |
13.5264 |
13.5264 |
13.5264 |
13.5264 |
-0.087 (-0.64%)
|
0 |
| 15 Jun 2015 |
USD |
13.6139 |
13.6139 |
13.6139 |
13.6139 |
13.6139 |
-0.046 (-0.34%)
|
0 |
| 12 Jun 2015 |
USD |
13.6604 |
13.6604 |
13.6604 |
13.6604 |
13.6604 |
-0.03 (-0.22%)
|
0 |
| 11 Jun 2015 |
USD |
13.6905 |
13.6905 |
13.6905 |
13.6905 |
13.6905 |
+0.083 (+0.61%)
|
0 |
| 10 Jun 2015 |
USD |
13.6071 |
13.6071 |
13.6071 |
13.6071 |
13.6071 |
-0.021 (-0.15%)
|
0 |
| 9 Jun 2015 |
USD |
13.6277 |
13.6277 |
13.6277 |
13.6277 |
13.6277 |
-0.042 (-0.31%)
|
0 |
| 8 Jun 2015 |
USD |
13.6701 |
13.6701 |
13.6701 |
13.6701 |
13.6701 |
-0.024 (-0.18%)
|
0 |
| 5 Jun 2015 |
USD |
13.6941 |
13.6941 |
13.6941 |
13.6941 |
13.6941 |
-0.038 (-0.28%)
|
0 |
| 4 Jun 2015 |
USD |
13.7325 |
13.7325 |
13.7325 |
13.7325 |
13.7325 |
+0.009 (+0.07%)
|
0 |
| 3 Jun 2015 |
USD |
13.7231 |
13.7231 |
13.7231 |
13.7231 |
13.7231 |
-0.082 (-0.59%)
|
0 |
| 2 Jun 2015 |
USD |
13.8047 |
13.8047 |
13.8047 |
13.8047 |
13.8047 |
-0.11 (-0.79%)
|
0 |
| 1 Jun 2015 |
USD |
13.9142 |
13.9142 |
13.9142 |
13.9142 |
13.9142 |
-0.038 (-0.27%)
|
0 |
| 29 May 2015 |
USD |
13.9522 |
13.9522 |
13.9522 |
13.9522 |
13.9522 |
+0.019 (+0.14%)
|
0 |
| 28 May 2015 |
USD |
13.933 |
13.933 |
13.933 |
13.933 |
13.933 |
-0.001 (-0.01%)
|
0 |
| 27 May 2015 |
USD |
13.9338 |
13.9338 |
13.9338 |
13.9338 |
13.9338 |
+0.019 (+0.14%)
|
0 |
| 26 May 2015 |
USD |
13.915 |
13.915 |
13.915 |
13.915 |
13.915 |
+0.001 (+0.01%)
|
0 |
| 22 May 2015 |
USD |
13.9143 |
13.9143 |
13.9143 |
13.9143 |
13.9143 |
+0.017 (+0.12%)
|
0 |
| 21 May 2015 |
USD |
13.897 |
13.897 |
13.897 |
13.897 |
13.897 |
-0.003 (-0.02%)
|
0 |
| 20 May 2015 |
USD |
13.8998 |
13.8998 |
13.8998 |
13.8998 |
13.8998 |
-0.018 (-0.13%)
|
0 |
| 19 May 2015 |
USD |
13.9178 |
13.9178 |
13.9178 |
13.9178 |
13.9178 |
+0.044 (+0.32%)
|
0 |
| 18 May 2015 |
USD |
13.874 |
13.874 |
13.874 |
13.874 |
13.874 |
-0.036 (-0.26%)
|
0 |
| 15 May 2015 |
USD |
13.9104 |
13.9104 |
13.9104 |
13.9104 |
13.9104 |
+0.053 (+0.38%)
|
0 |
| 14 May 2015 |
USD |
13.8573 |
13.8573 |
13.8573 |
13.8573 |
13.8573 |
+0.013 (+0.09%)
|
0 |
| 13 May 2015 |
USD |
13.8442 |
13.8442 |
13.8442 |
13.8442 |
13.8442 |
-0.019 (-0.14%)
|
0 |
