VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2015 |
USD |
13.863 |
13.863 |
13.863 |
13.863 |
13.863 |
-0.05 (-0.36%)
|
0 |
| 11 May 2015 |
USD |
13.9129 |
13.9129 |
13.9129 |
13.9129 |
13.9129 |
-0.049 (-0.35%)
|
0 |
| 8 May 2015 |
USD |
13.9614 |
13.9614 |
13.9614 |
13.9614 |
13.9614 |
+0.046 (+0.33%)
|
0 |
| 7 May 2015 |
USD |
13.9153 |
13.9153 |
13.9153 |
13.9153 |
13.9153 |
+0.032 (+0.23%)
|
0 |
| 6 May 2015 |
USD |
13.8834 |
13.8834 |
13.8834 |
13.8834 |
13.8834 |
-0.057 (-0.41%)
|
0 |
| 5 May 2015 |
USD |
13.9403 |
13.9403 |
13.9403 |
13.9403 |
13.9403 |
-0.159 (-1.13%)
|
0 |
| 1 May 2015 |
USD |
14.099 |
14.099 |
14.099 |
14.099 |
14.099 |
0.0 (0.0%)
|
0 |
| 30 Apr 2015 |
USD |
14.099 |
14.099 |
14.099 |
14.099 |
14.099 |
-0.031 (-0.22%)
|
0 |
| 29 Apr 2015 |
USD |
14.1299 |
14.1299 |
14.1299 |
14.1299 |
14.1299 |
-0.104 (-0.73%)
|
0 |
| 28 Apr 2015 |
USD |
14.2344 |
14.2344 |
14.2344 |
14.2344 |
14.2344 |
-0.003 (-0.02%)
|
0 |
| 27 Apr 2015 |
USD |
14.2374 |
14.2374 |
14.2374 |
14.2374 |
14.2374 |
+0.026 (+0.18%)
|
0 |
| 24 Apr 2015 |
USD |
14.2117 |
14.2117 |
14.2117 |
14.2117 |
14.2117 |
-0.007 (-0.05%)
|
0 |
| 23 Apr 2015 |
USD |
14.2183 |
14.2183 |
14.2183 |
14.2183 |
14.2183 |
-0.001 (0.0%)
|
0 |
| 22 Apr 2015 |
USD |
14.2189 |
14.2189 |
14.2189 |
14.2189 |
14.2189 |
-0.004 (-0.03%)
|
0 |
| 21 Apr 2015 |
USD |
14.2232 |
14.2232 |
14.2232 |
14.2232 |
14.2232 |
-0 (0.0%)
|
0 |
| 20 Apr 2015 |
USD |
14.2234 |
14.2234 |
14.2234 |
14.2234 |
14.2234 |
+0.003 (+0.02%)
|
0 |
| 17 Apr 2015 |
USD |
14.2202 |
14.2202 |
14.2202 |
14.2202 |
14.2202 |
-0.034 (-0.24%)
|
0 |
| 16 Apr 2015 |
USD |
14.2545 |
14.2545 |
14.2545 |
14.2545 |
14.2545 |
-0.028 (-0.20%)
|
0 |
| 15 Apr 2015 |
USD |
14.2827 |
14.2827 |
14.2827 |
14.2827 |
14.2827 |
+0.032 (+0.22%)
|
0 |
| 14 Apr 2015 |
USD |
14.2507 |
14.2507 |
14.2507 |
14.2507 |
14.2507 |
-0.001 (0.0%)
|
0 |
| 13 Apr 2015 |
USD |
14.2513 |
14.2513 |
14.2513 |
14.2513 |
14.2513 |
-0.005 (-0.03%)
|
0 |
| 10 Apr 2015 |
USD |
14.2559 |
14.2559 |
14.2559 |
14.2559 |
14.2559 |
+0.011 (+0.08%)
|
0 |
| 9 Apr 2015 |
USD |
14.2446 |
14.2446 |
14.2446 |
14.2446 |
14.2446 |
-0.015 (-0.11%)
|
0 |
| 8 Apr 2015 |
USD |
14.2596 |
14.2596 |
14.2596 |
14.2596 |
14.2596 |
+0.01 (+0.07%)
|
0 |
| 7 Apr 2015 |
USD |
14.2497 |
14.2497 |
14.2497 |
14.2497 |
14.2497 |
+0.029 (+0.20%)
|
0 |
| 2 Apr 2015 |
USD |
14.2211 |
14.2211 |
14.2211 |
14.2211 |
14.2211 |
-0.021 (-0.14%)
|
0 |
| 1 Apr 2015 |
USD |
14.2417 |
14.2417 |
14.2417 |
14.2417 |
14.2417 |
+0.006 (+0.04%)
|
0 |
| 31 Mar 2015 |
USD |
14.2358 |
14.2358 |
14.2358 |
14.2358 |
14.2358 |
+0.033 (+0.23%)
|
0 |
| 30 Mar 2015 |
USD |
14.2029 |
14.2029 |
14.2029 |
14.2029 |
14.2029 |
+0.011 (+0.08%)
|
0 |
| 27 Mar 2015 |
USD |
14.1922 |
14.1922 |
14.1922 |
14.1922 |
14.1922 |
-0.012 (-0.09%)
|
0 |
