VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2015 |
USD |
14.2043 |
14.2043 |
14.2043 |
14.2043 |
14.2043 |
+0.01 (+0.07%)
|
0 |
| 25 Mar 2015 |
USD |
14.1939 |
14.1939 |
14.1939 |
14.1939 |
14.1939 |
+0.005 (+0.04%)
|
0 |
| 24 Mar 2015 |
USD |
14.1888 |
14.1888 |
14.1888 |
14.1888 |
14.1888 |
-0.017 (-0.12%)
|
0 |
| 23 Mar 2015 |
USD |
14.2062 |
14.2062 |
14.2062 |
14.2062 |
14.2062 |
-0.049 (-0.34%)
|
0 |
| 20 Mar 2015 |
USD |
14.2549 |
14.2549 |
14.2549 |
14.2549 |
14.2549 |
+0.02 (+0.14%)
|
0 |
| 19 Mar 2015 |
USD |
14.2347 |
14.2347 |
14.2347 |
14.2347 |
14.2347 |
+0.013 (+0.09%)
|
0 |
| 18 Mar 2015 |
USD |
14.2221 |
14.2221 |
14.2221 |
14.2221 |
14.2221 |
+0.02 (+0.14%)
|
0 |
| 17 Mar 2015 |
USD |
14.2021 |
14.2021 |
14.2021 |
14.2021 |
14.2021 |
-0.083 (-0.58%)
|
0 |
| 16 Mar 2015 |
USD |
14.2847 |
14.2847 |
14.2847 |
14.2847 |
14.2847 |
-0.018 (-0.13%)
|
0 |
| 13 Mar 2015 |
USD |
14.3028 |
14.3028 |
14.3028 |
14.3028 |
14.3028 |
-0.01 (-0.07%)
|
0 |
| 12 Mar 2015 |
USD |
14.3127 |
14.3127 |
14.3127 |
14.3127 |
14.3127 |
-0.017 (-0.12%)
|
0 |
| 11 Mar 2015 |
USD |
14.3294 |
14.3294 |
14.3294 |
14.3294 |
14.3294 |
+0.036 (+0.25%)
|
0 |
| 10 Mar 2015 |
USD |
14.2931 |
14.2931 |
14.2931 |
14.2931 |
14.2931 |
+0.049 (+0.34%)
|
0 |
| 9 Mar 2015 |
USD |
14.2443 |
14.2443 |
14.2443 |
14.2443 |
14.2443 |
+0.048 (+0.34%)
|
0 |
| 6 Mar 2015 |
USD |
14.1965 |
14.1965 |
14.1965 |
14.1965 |
14.1965 |
-0.021 (-0.15%)
|
0 |
| 5 Mar 2015 |
USD |
14.2178 |
14.2178 |
14.2178 |
14.2178 |
14.2178 |
+0.042 (+0.29%)
|
0 |
| 4 Mar 2015 |
USD |
14.1761 |
14.1761 |
14.1761 |
14.1761 |
14.1761 |
-0.003 (-0.02%)
|
0 |
| 3 Mar 2015 |
USD |
14.1791 |
14.1791 |
14.1791 |
14.1791 |
14.1791 |
-0.023 (-0.16%)
|
0 |
| 2 Mar 2015 |
USD |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
14.2024 |
-0.019 (-0.14%)
|
0 |
| 27 Feb 2015 |
USD |
14.2217 |
14.2217 |
14.2217 |
14.2217 |
14.2217 |
-0.009 (-0.07%)
|
0 |
| 26 Feb 2015 |
USD |
14.2312 |
14.2312 |
14.2312 |
14.2312 |
14.2312 |
+0.047 (+0.33%)
|
0 |
| 25 Feb 2015 |
USD |
14.1838 |
14.1838 |
14.1838 |
14.1838 |
14.1838 |
+0.02 (+0.14%)
|
0 |
| 24 Feb 2015 |
USD |
14.164 |
14.164 |
14.164 |
14.164 |
14.164 |
+0.013 (+0.09%)
|
0 |
| 23 Feb 2015 |
USD |
14.151 |
14.151 |
14.151 |
14.151 |
14.151 |
+0.037 (+0.26%)
|
0 |
| 20 Feb 2015 |
USD |
14.1144 |
14.1144 |
14.1144 |
14.1144 |
14.1144 |
+0.022 (+0.16%)
|
0 |
| 19 Feb 2015 |
USD |
14.092 |
14.092 |
14.092 |
14.092 |
14.092 |
+0.004 (+0.03%)
|
0 |
| 18 Feb 2015 |
USD |
14.088 |
14.088 |
14.088 |
14.088 |
14.088 |
+0.013 (+0.09%)
|
0 |
| 17 Feb 2015 |
USD |
14.0753 |
14.0753 |
14.0753 |
14.0753 |
14.0753 |
-0.016 (-0.12%)
|
0 |
| 16 Feb 2015 |
USD |
14.0916 |
14.0916 |
14.0916 |
14.0916 |
14.0916 |
-0.011 (-0.08%)
|
0 |
| 13 Feb 2015 |
USD |
14.1029 |
14.1029 |
14.1029 |
14.1029 |
14.1029 |
+0.014 (+0.10%)
|
0 |
