VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2015 |
USD |
14.0888 |
14.0888 |
14.0888 |
14.0888 |
14.0888 |
+0.03 (+0.22%)
|
0 |
| 11 Feb 2015 |
USD |
14.0585 |
14.0585 |
14.0585 |
14.0585 |
14.0585 |
+0.004 (+0.03%)
|
0 |
| 10 Feb 2015 |
USD |
14.0547 |
14.0547 |
14.0547 |
14.0547 |
14.0547 |
-0.02 (-0.14%)
|
0 |
| 9 Feb 2015 |
USD |
14.075 |
14.075 |
14.075 |
14.075 |
14.075 |
-0.02 (-0.14%)
|
0 |
| 6 Feb 2015 |
USD |
14.0951 |
14.0951 |
14.0951 |
14.0951 |
14.0951 |
-0.023 (-0.16%)
|
0 |
| 5 Feb 2015 |
USD |
14.1178 |
14.1178 |
14.1178 |
14.1178 |
14.1178 |
-0.002 (-0.01%)
|
0 |
| 4 Feb 2015 |
USD |
14.1194 |
14.1194 |
14.1194 |
14.1194 |
14.1194 |
+0.003 (+0.02%)
|
0 |
| 3 Feb 2015 |
USD |
14.1166 |
14.1166 |
14.1166 |
14.1166 |
14.1166 |
-0.002 (-0.02%)
|
0 |
| 2 Feb 2015 |
USD |
14.1189 |
14.1189 |
14.1189 |
14.1189 |
14.1189 |
-0.015 (-0.10%)
|
0 |
| 30 Jan 2015 |
USD |
14.1337 |
14.1337 |
14.1337 |
14.1337 |
14.1337 |
+0.03 (+0.22%)
|
0 |
| 29 Jan 2015 |
USD |
14.1033 |
14.1033 |
14.1033 |
14.1033 |
14.1033 |
-0.004 (-0.03%)
|
0 |
| 28 Jan 2015 |
USD |
14.1072 |
14.1072 |
14.1072 |
14.1072 |
14.1072 |
-0.009 (-0.06%)
|
0 |
| 27 Jan 2015 |
USD |
14.116 |
14.116 |
14.116 |
14.116 |
14.116 |
-0.009 (-0.07%)
|
0 |
| 26 Jan 2015 |
USD |
14.1252 |
14.1252 |
14.1252 |
14.1252 |
14.1252 |
-0.018 (-0.13%)
|
0 |
| 23 Jan 2015 |
USD |
14.143 |
14.143 |
14.143 |
14.143 |
14.143 |
+0.033 (+0.24%)
|
0 |
| 22 Jan 2015 |
USD |
14.1097 |
14.1097 |
14.1097 |
14.1097 |
14.1097 |
+0.066 (+0.47%)
|
0 |
| 21 Jan 2015 |
USD |
14.0433 |
14.0433 |
14.0433 |
14.0433 |
14.0433 |
-0.033 (-0.23%)
|
0 |
| 20 Jan 2015 |
USD |
14.076 |
14.076 |
14.076 |
14.076 |
14.076 |
-0.013 (-0.09%)
|
0 |
| 19 Jan 2015 |
USD |
14.089 |
14.089 |
14.089 |
14.089 |
14.089 |
-0.003 (-0.02%)
|
0 |
| 16 Jan 2015 |
USD |
14.092 |
14.092 |
14.092 |
14.092 |
14.092 |
+0.033 (+0.24%)
|
0 |
| 15 Jan 2015 |
USD |
14.0587 |
14.0587 |
14.0587 |
14.0587 |
14.0587 |
-0.009 (-0.07%)
|
0 |
| 14 Jan 2015 |
USD |
14.0679 |
14.0679 |
14.0679 |
14.0679 |
14.0679 |
+0.054 (+0.38%)
|
0 |
| 13 Jan 2015 |
USD |
14.0141 |
14.0141 |
14.0141 |
14.0141 |
14.0141 |
+0.004 (+0.03%)
|
0 |
| 12 Jan 2015 |
USD |
14.0102 |
14.0102 |
14.0102 |
14.0102 |
14.0102 |
+0.03 (+0.21%)
|
0 |
| 9 Jan 2015 |
USD |
13.9805 |
13.9805 |
13.9805 |
13.9805 |
13.9805 |
-0.002 (-0.02%)
|
0 |
| 8 Jan 2015 |
USD |
13.9826 |
13.9826 |
13.9826 |
13.9826 |
13.9826 |
+0.002 (+0.01%)
|
0 |
| 7 Jan 2015 |
USD |
13.9811 |
13.9811 |
13.9811 |
13.9811 |
13.9811 |
-0.031 (-0.22%)
|
0 |
| 6 Jan 2015 |
USD |
14.0117 |
14.0117 |
14.0117 |
14.0117 |
14.0117 |
+0.015 (+0.11%)
|
0 |
| 5 Jan 2015 |
USD |
13.997 |
13.997 |
13.997 |
13.997 |
13.997 |
-0.036 (-0.26%)
|
0 |
| 2 Jan 2015 |
USD |
14.033 |
14.033 |
14.033 |
14.033 |
14.033 |
+0.059 (+0.42%)
|
0 |
