VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2014 |
USD |
13.9742 |
13.9742 |
13.9742 |
13.9742 |
13.9742 |
-0.001 (-0.01%)
|
0 |
| 30 Dec 2014 |
USD |
13.9753 |
13.9753 |
13.9753 |
13.9753 |
13.9753 |
+0.028 (+0.20%)
|
0 |
| 29 Dec 2014 |
USD |
13.9478 |
13.9478 |
13.9478 |
13.9478 |
13.9478 |
+0.015 (+0.11%)
|
0 |
| 24 Dec 2014 |
USD |
13.9327 |
13.9327 |
13.9327 |
13.9327 |
13.9327 |
+0.004 (+0.03%)
|
0 |
| 23 Dec 2014 |
USD |
13.9284 |
13.9284 |
13.9284 |
13.9284 |
13.9284 |
+0.001 (+0.01%)
|
0 |
| 22 Dec 2014 |
USD |
13.927 |
13.927 |
13.927 |
13.927 |
13.927 |
+0.013 (+0.09%)
|
0 |
| 19 Dec 2014 |
USD |
13.9139 |
13.9139 |
13.9139 |
13.9139 |
13.9139 |
+0.014 (+0.10%)
|
0 |
| 18 Dec 2014 |
USD |
13.8996 |
13.8996 |
13.8996 |
13.8996 |
13.8996 |
-0.002 (-0.01%)
|
0 |
| 17 Dec 2014 |
USD |
13.9015 |
13.9015 |
13.9015 |
13.9015 |
13.9015 |
+0.016 (+0.11%)
|
0 |
| 16 Dec 2014 |
USD |
13.8856 |
13.8856 |
13.8856 |
13.8856 |
13.8856 |
-0.199 (-1.41%)
|
0 |
| 15 Dec 2014 |
USD |
14.0843 |
14.0843 |
14.0843 |
14.0843 |
14.0843 |
+0.02 (+0.14%)
|
0 |
| 12 Dec 2014 |
USD |
14.064 |
14.064 |
14.064 |
14.064 |
14.064 |
+0.01 (+0.07%)
|
0 |
| 11 Dec 2014 |
USD |
14.0541 |
14.0541 |
14.0541 |
14.0541 |
14.0541 |
-0 (0.0%)
|
0 |
| 10 Dec 2014 |
USD |
14.0543 |
14.0543 |
14.0543 |
14.0543 |
14.0543 |
-0.013 (-0.09%)
|
0 |
| 9 Dec 2014 |
USD |
14.0676 |
14.0676 |
14.0676 |
14.0676 |
14.0676 |
-0.024 (-0.17%)
|
0 |
| 8 Dec 2014 |
USD |
14.0915 |
14.0915 |
14.0915 |
14.0915 |
14.0915 |
+0.036 (+0.26%)
|
0 |
| 5 Dec 2014 |
USD |
14.055 |
14.055 |
14.055 |
14.055 |
14.055 |
+0.016 (+0.12%)
|
0 |
| 4 Dec 2014 |
USD |
14.0386 |
14.0386 |
14.0386 |
14.0386 |
14.0386 |
-0.027 (-0.19%)
|
0 |
| 3 Dec 2014 |
USD |
14.0653 |
14.0653 |
14.0653 |
14.0653 |
14.0653 |
+0.009 (+0.07%)
|
0 |
| 2 Dec 2014 |
USD |
14.0561 |
14.0561 |
14.0561 |
14.0561 |
14.0561 |
-0.005 (-0.04%)
|
0 |
| 1 Dec 2014 |
USD |
14.0616 |
14.0616 |
14.0616 |
14.0616 |
14.0616 |
-0.004 (-0.03%)
|
0 |
| 28 Nov 2014 |
USD |
14.0653 |
14.0653 |
14.0653 |
14.0653 |
14.0653 |
+0.001 (+0.0%)
|
0 |
| 27 Nov 2014 |
USD |
14.0646 |
14.0646 |
14.0646 |
14.0646 |
14.0646 |
+0.04 (+0.29%)
|
0 |
| 26 Nov 2014 |
USD |
14.0244 |
14.0244 |
14.0244 |
14.0244 |
14.0244 |
-0.004 (-0.03%)
|
0 |
| 25 Nov 2014 |
USD |
14.0281 |
14.0281 |
14.0281 |
14.0281 |
14.0281 |
+0.03 (+0.21%)
|
0 |
| 24 Nov 2014 |
USD |
13.9984 |
13.9984 |
13.9984 |
13.9984 |
13.9984 |
+0.011 (+0.08%)
|
0 |
| 21 Nov 2014 |
USD |
13.987 |
13.987 |
13.987 |
13.987 |
13.987 |
+0.041 (+0.30%)
|
0 |
| 20 Nov 2014 |
USD |
13.9458 |
13.9458 |
13.9458 |
13.9458 |
13.9458 |
+0.03 (+0.21%)
|
0 |
| 19 Nov 2014 |
USD |
13.9161 |
13.9161 |
13.9161 |
13.9161 |
13.9161 |
-0.027 (-0.20%)
|
0 |
| 18 Nov 2014 |
USD |
13.9434 |
13.9434 |
13.9434 |
13.9434 |
13.9434 |
-0.002 (-0.01%)
|
0 |
