VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2014 |
USD |
13.8922 |
13.8922 |
13.8922 |
13.8922 |
13.8922 |
-0.004 (-0.03%)
|
0 |
| 3 Oct 2014 |
USD |
13.8963 |
13.8963 |
13.8963 |
13.8963 |
13.8963 |
-0.006 (-0.04%)
|
0 |
| 2 Oct 2014 |
USD |
13.9024 |
13.9024 |
13.9024 |
13.9024 |
13.9024 |
-0.017 (-0.12%)
|
0 |
| 1 Oct 2014 |
USD |
13.9195 |
13.9195 |
13.9195 |
13.9195 |
13.9195 |
+0.032 (+0.23%)
|
0 |
| 30 Sep 2014 |
USD |
13.8876 |
13.8876 |
13.8876 |
13.8876 |
13.8876 |
+0.031 (+0.23%)
|
0 |
| 29 Sep 2014 |
USD |
13.8564 |
13.8564 |
13.8564 |
13.8564 |
13.8564 |
-0.003 (-0.02%)
|
0 |
| 26 Sep 2014 |
USD |
13.8593 |
13.8593 |
13.8593 |
13.8593 |
13.8593 |
-0.006 (-0.05%)
|
0 |
| 25 Sep 2014 |
USD |
13.8657 |
13.8657 |
13.8657 |
13.8657 |
13.8657 |
+0.016 (+0.11%)
|
0 |
| 24 Sep 2014 |
USD |
13.8501 |
13.8501 |
13.8501 |
13.8501 |
13.8501 |
+0.01 (+0.07%)
|
0 |
| 23 Sep 2014 |
USD |
13.8401 |
13.8401 |
13.8401 |
13.8401 |
13.8401 |
-0.008 (-0.06%)
|
0 |
| 22 Sep 2014 |
USD |
13.848 |
13.848 |
13.848 |
13.848 |
13.848 |
+0.015 (+0.11%)
|
0 |
| 19 Sep 2014 |
USD |
13.8327 |
13.8327 |
13.8327 |
13.8327 |
13.8327 |
+0.046 (+0.33%)
|
0 |
| 18 Sep 2014 |
USD |
13.7871 |
13.7871 |
13.7871 |
13.7871 |
13.7871 |
-0.022 (-0.16%)
|
0 |
| 17 Sep 2014 |
USD |
13.809 |
13.809 |
13.809 |
13.809 |
13.809 |
+0.025 (+0.18%)
|
0 |
| 16 Sep 2014 |
USD |
13.7836 |
13.7836 |
13.7836 |
13.7836 |
13.7836 |
-0.201 (-1.44%)
|
0 |
| 15 Sep 2014 |
USD |
13.9846 |
13.9846 |
13.9846 |
13.9846 |
13.9846 |
+0.007 (+0.05%)
|
0 |
| 12 Sep 2014 |
USD |
13.9775 |
13.9775 |
13.9775 |
13.9775 |
13.9775 |
-0.019 (-0.13%)
|
0 |
| 11 Sep 2014 |
USD |
13.9963 |
13.9963 |
13.9963 |
13.9963 |
13.9963 |
-0.026 (-0.19%)
|
0 |
| 10 Sep 2014 |
USD |
14.0226 |
14.0226 |
14.0226 |
14.0226 |
14.0226 |
-0.018 (-0.13%)
|
0 |
| 9 Sep 2014 |
USD |
14.0405 |
14.0405 |
14.0405 |
14.0405 |
14.0405 |
-0.045 (-0.32%)
|
0 |
| 8 Sep 2014 |
USD |
14.0854 |
14.0854 |
14.0854 |
14.0854 |
14.0854 |
-0.022 (-0.16%)
|
0 |
| 5 Sep 2014 |
USD |
14.1079 |
14.1079 |
14.1079 |
14.1079 |
14.1079 |
+0.047 (+0.33%)
|
0 |
| 4 Sep 2014 |
USD |
14.0612 |
14.0612 |
14.0612 |
14.0612 |
14.0612 |
+0.052 (+0.37%)
|
0 |
| 3 Sep 2014 |
USD |
14.0088 |
14.0088 |
14.0088 |
14.0088 |
14.0088 |
-0.008 (-0.05%)
|
0 |
| 2 Sep 2014 |
USD |
14.0165 |
14.0165 |
14.0165 |
14.0165 |
14.0165 |
-0.028 (-0.20%)
|
0 |
| 1 Sep 2014 |
USD |
14.0446 |
14.0446 |
14.0446 |
14.0446 |
14.0446 |
+0.006 (+0.05%)
|
0 |
| 29 Aug 2014 |
USD |
14.0382 |
14.0382 |
14.0382 |
14.0382 |
14.0382 |
-0.002 (-0.01%)
|
0 |
| 28 Aug 2014 |
USD |
14.0399 |
14.0399 |
14.0399 |
14.0399 |
14.0399 |
-0.018 (-0.13%)
|
0 |
| 27 Aug 2014 |
USD |
14.0583 |
14.0583 |
14.0583 |
14.0583 |
14.0583 |
+0.011 (+0.08%)
|
0 |
| 26 Aug 2014 |
USD |
14.0477 |
14.0477 |
14.0477 |
14.0477 |
14.0477 |
+0.082 (+0.59%)
|
0 |
