VanEck iBoxx EUR Sovereign Div Recent Share Price (LSE:TGBT)

LSE:TGBT - VanEck iBoxx EUR Sovereign Div VanEck iBoxx EUR Sovereign Div
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2023	USD	12.217	12.217	12.217	12.217	12.217	+0.031 (+0.25%)	0
7 Mar 2023	USD	12.186	12.186	12.186	12.186	12.186	-0.095 (-0.77%)	8,100
6 Mar 2023	USD	12.281	12.281	12.281	12.281	12.281	+0.068 (+0.56%)	0
3 Mar 2023	USD	12.213	12.213	12.213	12.213	12.213	+0.036 (+0.30%)	0
2 Mar 2023	USD	12.177	12.177	12.177	12.177	12.177	-0.118 (-0.96%)	0
1 Mar 2023	USD	12.295	12.295	12.295	12.295	12.295	-0.002 (-0.02%)	1
28 Feb 2023	USD	12.297	12.297	12.297	12.297	12.297	-0.019 (-0.15%)	3
27 Feb 2023	USD	12.316	12.316	12.316	12.316	12.316	+0.009 (+0.07%)	1
24 Feb 2023	USD	12.307	12.307	12.307	12.307	12.307	-0.107 (-0.86%)	0
23 Feb 2023	USD	12.414	12.414	12.414	12.414	12.414	+0.009 (+0.07%)	0
22 Feb 2023	USD	12.405	12.405	12.405	12.405	12.405	-0.034 (-0.27%)	0
21 Feb 2023	USD	12.439	12.439	12.439	12.439	12.439	-0.098 (-0.78%)	0
20 Feb 2023	USD	12.537	12.537	12.537	12.537	12.537	+0.017 (+0.14%)	0
17 Feb 2023	USD	12.52	12.52	12.52	12.52	12.52	-0.001 (-0.01%)	0
16 Feb 2023	USD	12.521	12.521	12.521	12.521	12.521	0.0 (0.0%)	0
15 Feb 2023	USD	12.521	12.521	12.521	12.521	12.521	-0.099 (-0.78%)	0
14 Feb 2023	USD	12.62	12.62	12.62	12.62	12.62	-0.056 (-0.44%)	0
13 Feb 2023	USD	12.628	12.676	12.628	12.676	12.676	+0.047 (+0.37%)	100
10 Feb 2023	USD	12.629	12.629	12.629	12.629	12.629	-0.147 (-1.15%)	0
9 Feb 2023	USD	12.776	12.776	12.776	12.776	12.776	+0.089 (+0.70%)	0
8 Feb 2023	USD	12.687	12.687	12.687	12.687	12.687	-0.023 (-0.18%)	0
7 Feb 2023	USD	12.71	12.71	12.71	12.71	12.71	-0.073 (-0.57%)	0
6 Feb 2023	USD	12.783	12.783	12.783	12.783	12.783	-0.217 (-1.67%)	0
3 Feb 2023	USD	13	13	13	13	13	-0.217 (-1.64%)	0
2 Feb 2023	USD	13.217	13.217	13.217	13.217	13.217	+0.272 (+2.10%)	0
1 Feb 2023	USD	12.945	12.945	12.945	12.945	12.945	+0.051 (+0.40%)	0
31 Jan 2023	USD	12.894	12.894	12.894	12.894	12.894	+0.035 (+0.27%)	0
30 Jan 2023	USD	12.859	12.859	12.859	12.859	12.859	-0.058 (-0.45%)	0
27 Jan 2023	USD	12.917	12.917	12.917	12.917	12.917	-0.043 (-0.33%)	0
26 Jan 2023	USD	12.96	12.96	12.96	12.96	12.96	-0.089 (-0.68%)	0

First
6
7
8
9
10
Last

Unicorn Response |