VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2014 |
USD |
13.9657 |
13.9657 |
13.9657 |
13.9657 |
13.9657 |
+0.012 (+0.09%)
|
0 |
21 Aug 2014 |
USD |
13.9535 |
13.9535 |
13.9535 |
13.9535 |
13.9535 |
-0.001 (-0.01%)
|
0 |
20 Aug 2014 |
USD |
13.9546 |
13.9546 |
13.9546 |
13.9546 |
13.9546 |
+0.007 (+0.05%)
|
0 |
19 Aug 2014 |
USD |
13.948 |
13.948 |
13.948 |
13.948 |
13.948 |
+0.021 (+0.15%)
|
0 |
18 Aug 2014 |
USD |
13.9269 |
13.9269 |
13.9269 |
13.9269 |
13.9269 |
-0.04 (-0.29%)
|
0 |
15 Aug 2014 |
USD |
13.9673 |
13.9673 |
13.9673 |
13.9673 |
13.9673 |
+0.046 (+0.33%)
|
0 |
14 Aug 2014 |
USD |
13.9217 |
13.9217 |
13.9217 |
13.9217 |
13.9217 |
+0.023 (+0.17%)
|
0 |
13 Aug 2014 |
USD |
13.8984 |
13.8984 |
13.8984 |
13.8984 |
13.8984 |
+0.025 (+0.18%)
|
0 |
12 Aug 2014 |
USD |
13.8739 |
13.8739 |
13.8739 |
13.8739 |
13.8739 |
+0.017 (+0.12%)
|
0 |
11 Aug 2014 |
USD |
13.8566 |
13.8566 |
13.8566 |
13.8566 |
13.8566 |
+0.009 (+0.06%)
|
0 |
8 Aug 2014 |
USD |
13.8481 |
13.8481 |
13.8481 |
13.8481 |
13.8481 |
+0.023 (+0.17%)
|
0 |
7 Aug 2014 |
USD |
13.8251 |
13.8251 |
13.8251 |
13.8251 |
13.8251 |
+0 (+0.0%)
|
0 |
6 Aug 2014 |
USD |
13.8247 |
13.8247 |
13.8247 |
13.8247 |
13.8247 |
+0.005 (+0.03%)
|
0 |
5 Aug 2014 |
USD |
13.8201 |
13.8201 |
13.8201 |
13.8201 |
13.8201 |
-0.03 (-0.22%)
|
0 |
4 Aug 2014 |
USD |
13.8504 |
13.8504 |
13.8504 |
13.8504 |
13.8504 |
+0.021 (+0.15%)
|
0 |
1 Aug 2014 |
USD |
13.8296 |
13.8296 |
13.8296 |
13.8296 |
13.8296 |
-0.008 (-0.06%)
|
0 |
31 Jul 2014 |
USD |
13.8376 |
13.8376 |
13.8376 |
13.8376 |
13.8376 |
+0.012 (+0.09%)
|
0 |
30 Jul 2014 |
USD |
13.8257 |
13.8257 |
13.8257 |
13.8257 |
13.8257 |
-0.04 (-0.29%)
|
0 |
29 Jul 2014 |
USD |
13.8653 |
13.8653 |
13.8653 |
13.8653 |
13.8653 |
+0.021 (+0.16%)
|
0 |
28 Jul 2014 |
USD |
13.8438 |
13.8438 |
13.8438 |
13.8438 |
13.8438 |
+0.015 (+0.11%)
|
0 |
25 Jul 2014 |
USD |
13.8288 |
13.8288 |
13.8288 |
13.8288 |
13.8288 |
+0.018 (+0.13%)
|
0 |
24 Jul 2014 |
USD |
13.8108 |
13.8108 |
13.8108 |
13.8108 |
13.8108 |
-0.008 (-0.06%)
|
0 |
23 Jul 2014 |
USD |
13.8191 |
13.8191 |
13.8191 |
13.8191 |
13.8191 |
+0.018 (+0.13%)
|
0 |
22 Jul 2014 |
USD |
13.8014 |
13.8014 |
13.8014 |
13.8014 |
13.8014 |
-0.008 (-0.06%)
|
0 |
21 Jul 2014 |
USD |
13.809 |
13.809 |
13.809 |
13.809 |
13.809 |
+0.011 (+0.08%)
|
0 |
18 Jul 2014 |
USD |
13.7983 |
13.7983 |
13.7983 |
13.7983 |
13.7983 |
+0.001 (+0.01%)
|
0 |
17 Jul 2014 |
USD |
13.7973 |
13.7973 |
13.7973 |
13.7973 |
13.7973 |
+0.024 (+0.17%)
|
0 |
16 Jul 2014 |
USD |
13.7735 |
13.7735 |
13.7735 |
13.7735 |
13.7735 |
+0.013 (+0.10%)
|
0 |
15 Jul 2014 |
USD |
13.76 |
13.76 |
13.76 |
13.76 |
13.76 |
+0.012 (+0.09%)
|
0 |
14 Jul 2014 |
USD |
13.7483 |
13.7483 |
13.7483 |
13.7483 |
13.7483 |
+0.001 (+0.01%)
|
0 |